Cap Mercado $3.57T
1.21%
Volumen 24h $195.25B
-2.95%
BTC % 60.47%
-0.49%
ETH % 8.81%
1.7%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tag Protocol (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00086996 | $0.00086996 | $0.00086996 | $0.00086996 | - | - |
| Jul-07 2025 | $0.00086996 | $0.00086847 | $0.00086996 | $0.00086847 | - | - |
| Jul-06 2025 | $0.00086847 | $0.00086391 | $0.00086888 | $0.00086391 | - | - |
| Jul-05 2025 | $0.00086391 | $0.00086202 | $0.00086391 | $0.00086216 | - | - |
| Jul-04 2025 | $0.00086216 | $0.00086216 | $0.00087053 | $0.00087053 | - | - |
| Jul-03 2025 | $0.00087053 | $0.00086822 | $0.00087053 | $0.00086999 | - | - |
| Jul-02 2025 | $0.00086999 | $0.0008591 | $0.00086999 | $0.0008591 | - | - |
| Jul-01 2025 | $0.00085908 | $0.000859 | $0.00087026 | $0.00087012 | - | - |
| Jun-30 2025 | $0.00087031 | $0.00086846 | $0.00087031 | $0.0008685 | - | - |
| Jun-29 2025 | $0.00086816 | $0.00086092 | $0.00086816 | $0.00086092 | $26 | - |
| Jun-28 2025 | $0.00086092 | $0.00086092 | $0.00086866 | $0.00086701 | - | - |
| Jun-27 2025 | $0.00086701 | $0.00086687 | $0.00086769 | $0.00086769 | - | - |
| Jun-26 2025 | $0.00086739 | $0.00086739 | $0.00088969 | $0.00088969 | - | - |
| Jun-25 2025 | $0.00092272 | $0.00092251 | $0.0009266 | $0.00092446 | - | - |
| Jun-24 2025 | $0.00092446 | $0.00092261 | $0.00092459 | $0.00092261 | - | - |