Cap Mercado $2.45T
-2.06%
Volumen 24h $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tag Protocol (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.001048 | $0.00104145 | $0.00105144 | $0.00104513 | $102 | - |
| Nov-01 2024 | $0.00104513 | $0.00104513 | $0.00105696 | $0.00105104 | $185 | - |
| Oct-31 2024 | $0.00104679 | $0.00104657 | $0.00106153 | $0.00106153 | $242 | - |
| Oct-30 2024 | $0.00106153 | $0.00106153 | $0.00106645 | $0.00106645 | $68 | - |
| Oct-29 2024 | $0.00106645 | $0.00106645 | $0.00107523 | $0.00106827 | $131 | - |
| Oct-28 2024 | $0.00106827 | $0.00106008 | $0.00106827 | $0.0010605 | $134 | - |
| Oct-27 2024 | $0.0010605 | $0.00105679 | $0.0010605 | $0.00105765 | $45 | - |
| Oct-26 2024 | $0.00105765 | $0.0010443 | $0.00105765 | $0.0010443 | $178 | - |
| Oct-25 2024 | $0.00104712 | $0.00104712 | $0.00106503 | $0.00106503 | $245 | - |
| Oct-24 2024 | $0.00106504 | $0.00105637 | $0.00106504 | $0.00105726 | $186 | - |
| Oct-23 2024 | $0.0010563 | $0.00104745 | $0.00106597 | $0.00106597 | $239 | - |
| Oct-22 2024 | $0.00106597 | $0.00105715 | $0.0010666 | $0.00106435 | $162 | - |
| Oct-21 2024 | $0.00106771 | $0.00106334 | $0.00107806 | $0.00107448 | $270 | - |
| Oct-20 2024 | $0.00107415 | $0.00106526 | $0.00107415 | $0.00107002 | $82 | - |
| Oct-19 2024 | $0.00107002 | $0.00107002 | $0.00107008 | $0.00107002 | - | - |