Cap Mercado $2.40T
-2.71%
Volumen 24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tag Protocol (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00035407 | $0.00035351 | $0.0003589 | $0.0003575 | $169 | - |
| Feb-26 2026 | $0.0003574 | $0.00035531 | $0.0003574 | $0.00035698 | $111 | - |
| Feb-25 2026 | $0.00035845 | $0.00034946 | $0.00035903 | $0.00034946 | $398 | - |
| Feb-24 2026 | $0.00034946 | $0.00034861 | $0.00035307 | $0.00035268 | $221 | - |
| Feb-23 2026 | $0.00035268 | $0.00035138 | $0.0003589 | $0.00035851 | $482 | - |
| Feb-22 2026 | $0.00035851 | $0.00035851 | $0.0003617 | $0.0003617 | - | - |
| Feb-21 2026 | $0.0003617 | $0.0003617 | $0.00036342 | $0.00036277 | - | - |
| Feb-20 2026 | $0.00036277 | $0.00035663 | $0.00036277 | $0.00035859 | - | - |
| Feb-19 2026 | $0.00035859 | $0.00035573 | $0.00035925 | $0.00035669 | - | - |
| Feb-18 2026 | $0.00035669 | $0.00035669 | $0.00036156 | $0.00036141 | - | - |
| Feb-17 2026 | $0.00036141 | $0.00035904 | $0.00036276 | $0.00036213 | - | - |
| Feb-16 2026 | $0.00036213 | $0.00035743 | $0.0003628 | $0.00035869 | - | - |
| Feb-15 2026 | $0.00035869 | $0.00035869 | $0.0003654 | $0.00036435 | - | - |
| Feb-14 2026 | $0.00036435 | $0.00035972 | $0.00036435 | $0.00036129 | - | - |
| Feb-13 2026 | $0.00036129 | $0.00035487 | $0.00036146 | $0.00035976 | - | - |