Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Tag Protocol (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00096662 | $0.00096662 | $0.00096907 | $0.00096907 | - | - |
| Sep-07 2025 | $0.00096667 | $0.0009599 | $0.00096667 | $0.0009599 | $81 | - |
| Sep-06 2025 | $0.0009599 | $0.00095803 | $0.0009599 | $0.00095803 | - | - |
| Sep-05 2025 | $0.00095803 | $0.00095047 | $0.00095804 | $0.00095047 | - | - |
| Sep-04 2025 | $0.00095047 | $0.00095047 | $0.0009607 | $0.0009607 | - | - |
| Sep-03 2025 | $0.0009607 | $0.00095659 | $0.0009607 | $0.00095659 | - | - |
| Sep-02 2025 | $0.00095659 | $0.00095202 | $0.00095792 | $0.00095218 | - | - |
| Sep-01 2025 | $0.00095218 | $0.00095218 | $0.0009633 | $0.0009633 | - | - |
| Aug-31 2025 | $0.0009633 | $0.00095687 | $0.0009633 | $0.00095687 | - | - |
| Aug-30 2025 | $0.00095687 | $0.00095687 | $0.00095687 | $0.00095687 | - | - |
| Aug-29 2025 | $0.00095687 | $0.00095687 | $0.00096751 | $0.00096751 | - | - |
| Aug-28 2025 | $0.00096751 | $0.00095617 | $0.00096845 | $0.00096223 | - | - |
| Aug-27 2025 | $0.00096223 | $0.00096223 | $0.00096322 | $0.00096226 | - | - |
| Aug-26 2025 | $0.00096226 | $0.00094976 | $0.00096226 | $0.0009498 | $150 | - |
| Aug-25 2025 | $0.0009498 | $0.0009498 | $0.00096848 | $0.00096724 | - | - |