Cap Mercado $3.30T
-4.08%
Volumen 24h $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tag Protocol (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00042063 | $0.00041853 | $0.0004259 | $0.00042468 | $448 | - |
| Nov-16 2025 | $0.00042171 | $0.00042171 | $0.00042859 | $0.00042534 | - | - |
| Nov-15 2025 | $0.00042534 | $0.00042406 | $0.00042783 | $0.00042406 | - | - |
| Nov-14 2025 | $0.00042327 | $0.00042039 | $0.00042545 | $0.00042545 | $509 | - |
| Nov-13 2025 | $0.00042456 | $0.00042161 | $0.00043232 | $0.00043055 | $337 | - |
| Nov-12 2025 | $0.00043055 | $0.0004278 | $0.00043406 | $0.00043096 | - | - |
| Nov-11 2025 | $0.00043065 | $0.00043065 | $0.0004397 | $0.00043759 | - | - |
| Nov-10 2025 | $0.00043759 | $0.0004348 | $0.00044166 | $0.00043678 | $220 | - |
| Nov-09 2025 | $0.00043678 | $0.00043465 | $0.00043964 | $0.00043596 | $191 | - |
| Nov-08 2025 | $0.00043868 | $0.00043564 | $0.00043934 | $0.0004372 | - | - |
| Nov-07 2025 | $0.0004372 | $0.0004258 | $0.0004372 | $0.00043009 | - | - |
| Nov-06 2025 | $0.00043009 | $0.00042518 | $0.0004322 | $0.00042999 | - | - |
| Nov-05 2025 | $0.00042999 | $0.00042374 | $0.00043289 | $0.00042712 | - | - |
| Nov-04 2025 | $0.00042712 | $0.00042107 | $0.00043894 | $0.00043789 | $1,458 | - |
| Nov-03 2025 | $0.00043789 | $0.00043552 | $0.00045232 | $0.00045232 | - | - |