Cap Mercado $2.42T
4.49%
Volumen 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Monedas
28.570
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Tag Protocol (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00107256 | $0.00105695 | $0.00107256 | $0.001064 | $152 | - |
| Aug-22 2024 | $0.001064 | $0.00104515 | $0.0010668 | $0.00105263 | $398 | - |
| Aug-21 2024 | $0.00105263 | $0.00103576 | $0.0010549 | $0.00105443 | $415 | - |
| Aug-20 2024 | $0.00105443 | $0.00104408 | $0.00105443 | $0.00104631 | $266 | - |
| Aug-19 2024 | $0.00104366 | $0.00102136 | $0.00104366 | $0.00102283 | $258 | - |
| Aug-18 2024 | $0.0010278 | $0.00102651 | $0.00102912 | $0.0010275 | $115 | - |
| Aug-17 2024 | $0.0010275 | $0.00101542 | $0.00103197 | $0.00101542 | $214 | - |
| Aug-16 2024 | $0.00101542 | $0.00101033 | $0.00102034 | $0.00101778 | $105 | - |
| Aug-15 2024 | $0.00101778 | $0.00100983 | $0.00102625 | $0.00101184 | $422 | - |
| Aug-14 2024 | $0.00101194 | $0.00101192 | $0.00102568 | $0.0010199 | $117 | - |
| Aug-13 2024 | $0.00101978 | $0.00101105 | $0.00102003 | $0.00101889 | $144 | - |
| Aug-12 2024 | $0.00101889 | $0.00100315 | $0.00101915 | $0.00100346 | $364 | - |
| Aug-11 2024 | $0.00100346 | $0.00100274 | $0.00102965 | $0.00101962 | $364 | - |
| Aug-10 2024 | $0.00101962 | $0.00101002 | $0.00102079 | $0.00101002 | $163 | - |
| Aug-09 2024 | $0.00101002 | $0.00100563 | $0.00101896 | $0.00101896 | $192 | - |