Cap Mercado $2.64T
-3.29%
Volumen 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tachyon Protocol (IPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-04 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-03 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-02 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| Jun-01 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-31 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-30 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-29 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-28 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $11,802 |
| May-27 2025 | $0.00004422 | $0.00004334 | $0.00004422 | $0.00004378 | - | $11,802 |
| May-26 2025 | $0.00004368 | $0.00004152 | $0.00004409 | $0.00004152 | $0 | $11,657 |
| May-25 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-24 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-23 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |
| May-22 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | $11,082 |