Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Tachyon Protocol (IPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009468 | $0.00009332 | $0.0000954 | $0.00009481 | - | $25,267 |
| Aug-29 2024 | $0.00009483 | $0.00009444 | $0.00009757 | $0.00009474 | - | $25,306 |
| Aug-28 2024 | $0.00009467 | $0.00002349 | $0.00009485 | $0.00002374 | $0 | $25,264 |
| Aug-27 2024 | $0.0000237 | $0.0000237 | $0.00003146 | $0.00003146 | $1 | $6,326 |
| Aug-26 2024 | $0.00003149 | $0.00003149 | $0.00003223 | $0.00003223 | $0 | $8,404 |
| Aug-25 2024 | $0.00003229 | $0.00003192 | $0.00003229 | $0.00003218 | $0 | $8,618 |
| Aug-24 2024 | $0.00003197 | $0.00003185 | $0.00003217 | $0.00003202 | - | $8,532 |
| Aug-23 2024 | $0.00003209 | $0.00003148 | $0.00003716 | $0.00003632 | $0 | $8,566 |
| Aug-22 2024 | $0.00003618 | $0.00003616 | $0.00003679 | $0.00003669 | - | $9,657 |
| Aug-21 2024 | $0.00003671 | $0.00003585 | $0.00010218 | $0.00010063 | $0 | $9,797 |
| Aug-20 2024 | $0.00010077 | $0.00009981 | $0.00011596 | $0.00011291 | $0 | $26,893 |
| Aug-19 2024 | $0.00011237 | $0.00002323 | $0.00011237 | $0.00002333 | $6 | $29,988 |
| Aug-18 2024 | $0.00002372 | $0.00002372 | $0.00005417 | $0.00005353 | $0 | $6,332 |
| Aug-17 2024 | $0.00005344 | $0.000053 | $0.00005367 | $0.000053 | $0 | $14,262 |
| Aug-16 2024 | $0.00005294 | $0.00004027 | $0.00006311 | $0.00004027 | $3 | $14,130 |