Cap Mercado $2.25T
-1.54%
Volumen 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TabTrader Token (TTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00154223 | $0.00153179 | $0.00183973 | $0.00166933 | $1,372 | - |
| Aug-19 2024 | $0.00166858 | $0.00156404 | $0.00182854 | $0.00156404 | $397 | - |
| Aug-18 2024 | $0.00156244 | $0.00156244 | $0.00183762 | $0.00183568 | $331 | - |
| Aug-17 2024 | $0.001836 | $0.00159809 | $0.001836 | $0.00170176 | $411 | - |
| Aug-16 2024 | $0.00170203 | $0.00168064 | $0.00202484 | $0.00196811 | $1,427 | - |
| Aug-15 2024 | $0.00198947 | $0.00194331 | $0.00201611 | $0.00194451 | $921 | - |
| Aug-14 2024 | $0.00191735 | $0.00161138 | $0.00209594 | $0.00208835 | $709 | - |
| Aug-13 2024 | $0.00208829 | $0.00158921 | $0.00208838 | $0.00162943 | $3,381 | - |
| Aug-12 2024 | $0.00162949 | $0.00162761 | $0.00183347 | $0.00181417 | $706 | - |
| Aug-11 2024 | $0.00182019 | $0.00164804 | $0.00189592 | $0.00177991 | $790 | - |
| Aug-10 2024 | $0.00177474 | $0.00161994 | $0.00181769 | $0.00181769 | $983 | - |
| Aug-09 2024 | $0.00181732 | $0.00162348 | $0.00207535 | $0.00181892 | $2,394 | - |
| Aug-08 2024 | $0.00207586 | $0.00161616 | $0.00207586 | $0.00190832 | $3,346 | - |
| Aug-07 2024 | $0.00190827 | $0.00163627 | $0.00192044 | $0.00179983 | $4,664 | - |
| Aug-06 2024 | $0.00179801 | $0.0016875 | $0.00208623 | $0.00206792 | $1,898 | - |