Cap Mercado NZ$3.79T
1.98%
Volumen 24h NZ$149.62B
-38.56%
BTC % 49.86%
-0.18%
ETH % 16.33%
-0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | - | - |
May-24 2022 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | - | - |
May-23 2022 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | - | - |
May-22 2022 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | - | - |
May-21 2022 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | - | - |
May-20 2022 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | NZ$0.023181 | - | - |
May-19 2022 | NZ$0.023181 | NZ$0.021567 | NZ$0.023753 | NZ$0.021571 | - | - |
May-18 2022 | NZ$0.021571 | NZ$0.021571 | NZ$0.023987 | NZ$0.022851 | NZ$5,631 | - |
May-17 2022 | NZ$0.022852 | NZ$0.021303 | NZ$0.024537 | NZ$0.023404 | NZ$6,461 | - |
May-16 2022 | NZ$0.023404 | NZ$0.022448 | NZ$0.024024 | NZ$0.024023 | NZ$3,415 | - |
May-15 2022 | NZ$0.024023 | NZ$0.022659 | NZ$0.024026 | NZ$0.023097 | - | - |
May-14 2022 | NZ$0.0231 | NZ$0.022044 | NZ$0.02366 | NZ$0.022952 | NZ$6,403 | - |
May-13 2022 | NZ$0.02295 | NZ$0.022087 | NZ$0.024234 | NZ$0.022752 | NZ$6,223 | - |
May-12 2022 | NZ$0.022765 | NZ$0.020221 | NZ$0.027816 | NZ$0.022678 | NZ$6,174 | - |
May-11 2022 | NZ$0.022678 | NZ$0.022078 | NZ$0.029483 | NZ$0.025827 | NZ$5,199 | - |
Análisis de precios históricos y de mercado de T.OS (TOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1225 días, desde el día 06-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63279 NZD.