Cap Mercado $2.21T 2.68%
Volumen 24h $154.14B 18.91%
BTC % 53.83% 1.15%
ETH % 12.64% -0.87%
Monedas 28.782 +17
Exchanges 885
Ultima actualización 37 Segundos atrás
Synternet / NOIA Network / Syntropy NOIA

Precios Históricos de Synternet / NOIA Network / Syntropy (NOIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.045237 $0.041786 $0.046009 $0.046009 $6,831 $13,106,237
Sep-16 2024 $0.045838 $0.044462 $0.047754 $0.046034 $8,471 $13,307,439
Sep-15 2024 $0.046218 $0.045401 $0.048479 $0.047072 $11,262 $13,505,437
Sep-14 2024 $0.046215 $0.045589 $0.048164 $0.048164 $11,672 $13,526,698
Sep-13 2024 $0.04823 $0.040183 $0.04823 $0.040183 $11,228 $14,209,185
Sep-12 2024 $0.040178 $0.039703 $0.040676 $0.040215 $7,632 $11,865,708
Sep-11 2024 $0.039605 $0.037862 $0.040399 $0.039378 $10,997 $11,855,907
Sep-10 2024 $0.039091 $0.038251 $0.040555 $0.039503 $8,490 $11,707,828
Sep-09 2024 $0.039528 $0.037002 $0.039528 $0.038454 $8,616 $11,898,761
Sep-08 2024 $0.038448 $0.035947 $0.038935 $0.038935 $3,031 $11,646,096
Sep-07 2024 $0.038914 $0.035208 $0.038914 $0.036186 $12,062 $11,796,916
Sep-06 2024 $0.037092 $0.037008 $0.040718 $0.0389 $3,032 $11,268,036
Sep-05 2024 $0.038823 $0.037899 $0.0417 $0.037899 $8,769 $11,938,114
Sep-04 2024 $0.041153 $0.040147 $0.041392 $0.041392 $3,610 $12,724,450
Sep-03 2024 $0.041835 $0.041835 $0.046016 $0.044458 $9,736 $12,950,939

Análisis de precios históricos y de mercado de Synternet / NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1875 días, desde el día 01-08-2019.