Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Synonym Finance (SYNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00051107 | $0.00050229 | $0.00051154 | $0.00051154 | - | - |
| Jul-14 2025 | $0.00051083 | $0.00051083 | $0.00051651 | $0.0005122 | - | - |
| Jul-13 2025 | $0.0005122 | $0.0005122 | $0.00058625 | $0.00058625 | - | - |
| Jul-12 2025 | $0.00058625 | $0.00058625 | $0.0006214 | $0.0006214 | $42 | - |
| Jul-11 2025 | $0.0006214 | $0.0006214 | $0.00064538 | $0.00064538 | - | - |
| Jul-10 2025 | $0.00064538 | $0.00060086 | $0.00064538 | $0.00060086 | - | - |
| Jul-09 2025 | $0.00060086 | $0.00057599 | $0.00060086 | $0.00057865 | - | - |
| Jul-08 2025 | $0.00057865 | $0.00052759 | $0.00057865 | $0.00052759 | - | - |
| Jul-07 2025 | $0.00052759 | $0.00052483 | $0.00052759 | $0.00052483 | - | - |
| Jul-06 2025 | $0.00052483 | $0.00051755 | $0.00052483 | $0.00051755 | - | - |
| Jul-05 2025 | $0.00051755 | $0.00051755 | $0.00053104 | $0.00053104 | - | - |
| Jul-04 2025 | $0.00053104 | $0.0005285 | $0.00054818 | $0.00053611 | - | - |
| Jul-03 2025 | $0.00053611 | $0.00052261 | $0.00053611 | $0.00053313 | - | - |
| Jul-02 2025 | $0.00053313 | $0.00050343 | $0.00053313 | $0.00051146 | - | - |
| Jul-01 2025 | $0.00051146 | $0.00051102 | $0.00051146 | $0.00051102 | - | - |