Cap Mercado $3.48T
0.86%
Volumen 24h $210.12B
8.91%
BTC % 59.27%
0.1%
ETH % 8.37%
-2.98%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synonym Finance (SYNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00115194 | $0.00115083 | $0.00121235 | $0.00121235 | - | - |
| May-16 2025 | $0.00121235 | $0.00121235 | $0.00125433 | $0.00123723 | - | - |
| May-15 2025 | $0.00123723 | $0.00122756 | $0.00125954 | $0.00125954 | - | - |
| May-14 2025 | $0.00129989 | $0.00129989 | $0.00129989 | $0.00129989 | - | - |
| May-13 2025 | $0.00129989 | $0.00119736 | $0.00129989 | $0.00119736 | - | - |
| May-12 2025 | $0.00119736 | $0.00119736 | $0.00127727 | $0.00127727 | - | - |
| May-11 2025 | $0.00127727 | $0.00123323 | $0.00129013 | $0.00123323 | - | - |
| May-10 2025 | $0.00123323 | $0.00123323 | $0.00126496 | $0.001262 | - | - |
| May-09 2025 | $0.001262 | $0.00115273 | $0.00127256 | $0.00115273 | $141 | - |
| May-08 2025 | $0.00115273 | $0.00100984 | $0.00115273 | $0.00100984 | - | - |
| May-07 2025 | $0.00100984 | $0.00098795 | $0.00100984 | $0.00098795 | - | - |
| May-06 2025 | $0.00098795 | $0.00097144 | $0.0009969 | $0.0009969 | $90 | - |
| May-05 2025 | $0.0009969 | $0.00099362 | $0.00101078 | $0.00101078 | - | - |
| May-04 2025 | $0.00101078 | $0.00101078 | $0.00102157 | $0.00102157 | - | - |
| May-03 2025 | $0.00102157 | $0.00099852 | $0.00102223 | $0.0010204 | - | - |