Cap Mercado $3.42T
-1.53%
Volumen 24h $275.08B
-52.94%
BTC % 55.34%
-0.28%
ETH % 11.72%
-0.34%
Monedas
30.268
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synonym Finance (SYNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0044486 | $0.0044486 | $0.0046958 | $0.0046958 | $3,909 | - |
| Dec-20 2024 | $0.0046186 | $0.00422859 | $0.00465477 | $0.00465115 | $16,712 | - |
| Dec-19 2024 | $0.00453201 | $0.00450652 | $0.0053651 | $0.00532967 | $22,957 | - |
| Dec-18 2024 | $0.00532954 | $0.00532935 | $0.00572265 | $0.00565528 | $13,884 | - |
| Dec-17 2024 | $0.00567353 | $0.00564383 | $0.00582984 | $0.00564399 | $6,286 | - |
| Dec-16 2024 | $0.00566878 | $0.00466493 | $0.00572924 | $0.00466524 | $27,160 | - |
| Dec-15 2024 | $0.00459681 | $0.0045676 | $0.00462861 | $0.00457368 | $2,401 | - |
| Dec-14 2024 | $0.00461154 | $0.00456871 | $0.00467173 | $0.00465102 | $961 | - |
| Dec-13 2024 | $0.00468382 | $0.0046504 | $0.00475552 | $0.00465109 | $2,911 | - |
| Dec-12 2024 | $0.00469169 | $0.00469169 | $0.00483549 | $0.00481115 | $13,481 | - |
| Dec-11 2024 | $0.00472082 | $0.00437961 | $0.00473771 | $0.00439656 | $4,967 | - |
| Dec-10 2024 | $0.00439622 | $0.00402709 | $0.00439643 | $0.00413969 | $19,541 | - |
| Dec-09 2024 | $0.0040649 | $0.00375956 | $0.00407989 | $0.0040566 | $28,238 | - |
| Dec-08 2024 | $0.00403476 | $0.00402102 | $0.00423694 | $0.00423694 | $14,851 | - |
| Dec-07 2024 | $0.00421864 | $0.00420107 | $0.00422067 | $0.0042144 | $3,202 | - |