Cap Mercado $3.09T
-1.53%
Volumen 24h $121.51B
-7.41%
BTC % 60.1%
0.2%
ETH % 6.92%
-1.73%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synonym Finance (SYNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0007806 | $0.00078036 | $0.00078352 | $0.00078216 | - | - |
| Apr-25 2025 | $0.00078216 | $0.00078216 | $0.00079562 | $0.00079562 | - | - |
| Apr-24 2025 | $0.00079565 | $0.00078953 | $0.00120921 | $0.00120921 | - | - |
| Apr-23 2025 | $0.0015271 | $0.0015271 | $0.00228975 | $0.00220561 | $19,276 | - |
| Apr-22 2025 | $0.00220717 | $0.00212462 | $0.00315132 | $0.00258362 | $75,253 | - |
| Apr-21 2025 | $0.00261087 | $0.00211298 | $0.00423502 | $0.00423502 | $73,087 | - |
| Apr-20 2025 | $0.00346967 | $0.00218335 | $0.00459542 | $0.00222124 | $102,133 | - |
| Apr-19 2025 | $0.00210577 | $0.00198265 | $0.00299615 | $0.00199165 | $73,676 | - |
| Apr-18 2025 | $0.00206854 | $0.00206854 | $0.0035939 | $0.00308596 | $74,076 | - |
| Apr-17 2025 | $0.00311046 | $0.00074796 | $0.01185 | $0.00074896 | $173,929 | - |
| Apr-16 2025 | $0.00075098 | $0.00074804 | $0.00077891 | $0.00077865 | $48,161 | - |
| Apr-15 2025 | $0.00071534 | $0.00071534 | $0.00079294 | $0.00079188 | $13,563 | - |
| Apr-14 2025 | $0.00079183 | $0.00078973 | $0.00079362 | $0.00079072 | $56,662 | - |
| Apr-13 2025 | $0.00074908 | $0.00074908 | $0.00085725 | $0.00078023 | $54,316 | - |
| Apr-12 2025 | $0.0007802 | $0.00077814 | $0.00078588 | $0.00077872 | $60,186 | - |