Cap Mercado $2.42T
-0.52%
Volumen 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Synonym Finance (SYNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00796346 | $0.0078402 | $0.00805906 | $0.0078402 | $6,020 | - |
| Aug-23 2024 | $0.00783792 | $0.00758789 | $0.0078406 | $0.00762353 | $5,544 | - |
| Aug-22 2024 | $0.00770026 | $0.00763307 | $0.00786399 | $0.00782741 | $3,667 | - |
| Aug-21 2024 | $0.00780824 | $0.00773867 | $0.00783131 | $0.00773867 | $3,083 | - |
| Aug-20 2024 | $0.0078124 | $0.0078124 | $0.00865773 | $0.00814144 | $11,272 | - |
| Aug-19 2024 | $0.00807711 | $0.00805937 | $0.00839236 | $0.00839236 | $3,485 | - |
| Aug-18 2024 | $0.00850183 | $0.00813747 | $0.0085355 | $0.00820578 | $4,080 | - |
| Aug-17 2024 | $0.00823514 | $0.00820627 | $0.00828224 | $0.00821528 | $2,419 | - |
| Aug-16 2024 | $0.00821956 | $0.00797414 | $0.00846194 | $0.00797414 | $26,222 | - |
| Aug-15 2024 | $0.0080041 | $0.00795873 | $0.00835692 | $0.00825762 | $13,891 | - |
| Aug-14 2024 | $0.0082406 | $0.0080004 | $0.00832085 | $0.00829298 | $10,886 | - |
| Aug-13 2024 | $0.00817094 | $0.00770592 | $0.00820391 | $0.00770592 | $13,403 | - |
| Aug-12 2024 | $0.00773415 | $0.00735926 | $0.0078033 | $0.00770614 | $8,282 | - |
| Aug-11 2024 | $0.00771281 | $0.00771281 | $0.00826831 | $0.00826414 | $13,801 | - |
| Aug-10 2024 | $0.00827569 | $0.0081381 | $0.00829403 | $0.0081381 | $4,251 | - |