Cap Mercado $4.09T
-3%
Volumen 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SynFutures (F), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00718986 | $0.00708314 | $0.00749217 | $0.00741943 | $5,859,273 | $16,662,904 |
| Aug-18 2025 | $0.00743421 | $0.00735789 | $0.00771822 | $0.00771822 | $9,812,770 | $17,229,193 |
| Aug-17 2025 | $0.0077713 | $0.00773111 | $0.00796736 | $0.00774149 | $8,827,651 | $18,010,423 |
| Aug-16 2025 | $0.00773466 | $0.00762167 | $0.00778927 | $0.007635 | $6,369,723 | $17,925,497 |
| Aug-15 2025 | $0.00761964 | $0.00755188 | $0.00803171 | $0.0079208 | $8,285,540 | $17,658,941 |
| Aug-14 2025 | $0.00790483 | $0.00786226 | $0.00861754 | $0.00842955 | $18,611,265 | $18,319,879 |
| Aug-13 2025 | $0.00841477 | $0.00792738 | $0.00842971 | $0.00807374 | $10,381,733 | $19,501,677 |
| Aug-12 2025 | $0.00804025 | $0.00771767 | $0.00807992 | $0.0078184 | $7,205,982 | $18,633,723 |
| Aug-11 2025 | $0.00782053 | $0.00781769 | $0.00833092 | $0.00816213 | $7,810,652 | $18,124,500 |
| Aug-10 2025 | $0.00813378 | $0.00798793 | $0.00828604 | $0.00817584 | $7,189,275 | $18,850,468 |
| Aug-09 2025 | $0.00816774 | $0.00788754 | $0.00823493 | $0.00788754 | $7,241,071 | $18,929,194 |
| Aug-08 2025 | $0.00795038 | $0.00778952 | $0.0080764 | $0.00791488 | $9,029,209 | $18,425,442 |
| Aug-07 2025 | $0.00788603 | $0.00758583 | $0.00790966 | $0.00772499 | $10,604,904 | $18,276,304 |
| Aug-06 2025 | $0.00771717 | $0.00754612 | $0.00783475 | $0.00759494 | $10,322,993 | $17,884,968 |
| Aug-05 2025 | $0.00759996 | $0.0075366 | $0.0081171 | $0.0079136 | $9,593,264 | $16,116,231 |