Cap Mercado $3.10T
-1.57%
Volumen 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SynFutures (F), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.011206 | $0.011206 | $0.011548 | $0.011548 | $3,078,716 | $18,168,279 |
| May-03 2025 | $0.01153 | $0.011482 | $0.012146 | $0.011876 | $3,803,345 | $18,693,533 |
| May-02 2025 | $0.011873 | $0.011853 | $0.012307 | $0.012239 | $5,849,559 | $19,250,061 |
| May-01 2025 | $0.012112 | $0.012112 | $0.012578 | $0.012151 | $3,945,353 | $19,638,286 |
| Apr-30 2025 | $0.012216 | $0.012037 | $0.012483 | $0.012171 | $5,006,457 | $19,807,013 |
| Apr-29 2025 | $0.012146 | $0.012146 | $0.014206 | $0.012562 | $19,610,199 | $19,693,050 |
| Apr-28 2025 | $0.012479 | $0.011644 | $0.012777 | $0.011664 | $7,560,658 | $20,232,612 |
| Apr-27 2025 | $0.011692 | $0.011684 | $0.012604 | $0.011917 | $6,384,557 | $18,956,407 |
| Apr-26 2025 | $0.011988 | $0.011647 | $0.011989 | $0.011647 | $4,986,489 | $19,436,072 |
| Apr-25 2025 | $0.011828 | $0.011439 | $0.011962 | $0.011549 | $6,453,223 | $19,177,846 |
| Apr-24 2025 | $0.011543 | $0.011302 | $0.011955 | $0.011955 | $5,671,799 | $18,715,229 |
| Apr-23 2025 | $0.012029 | $0.011712 | $0.012428 | $0.011716 | $10,283,792 | $19,502,644 |
| Apr-22 2025 | $0.011712 | $0.011406 | $0.012206 | $0.011482 | $8,208,939 | $18,989,553 |
| Apr-21 2025 | $0.011389 | $0.011213 | $0.011972 | $0.011389 | $8,438,250 | $18,466,155 |
| Apr-20 2025 | $0.011317 | $0.011181 | $0.011835 | $0.011835 | $6,403,616 | $18,349,320 |