Cap Mercado $4.04T
3.45%
Volumen 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de SynFutures (F), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0085298 | $0.0084476 | $0.00880077 | $0.0084476 | $6,282,162 | $18,088,028 |
| Jul-12 2025 | $0.0084104 | $0.00833456 | $0.00871692 | $0.00862381 | $5,778,853 | $17,834,823 |
| Jul-11 2025 | $0.00859261 | $0.00847552 | $0.00913378 | $0.00848208 | $11,780,219 | $18,221,219 |
| Jul-10 2025 | $0.00862402 | $0.00806676 | $0.00862402 | $0.00820097 | $6,126,135 | $18,287,820 |
| Jul-09 2025 | $0.00822664 | $0.0080679 | $0.00822664 | $0.00815654 | $4,429,075 | $17,445,155 |
| Jul-08 2025 | $0.0081597 | $0.00803862 | $0.00822104 | $0.00804882 | $5,131,108 | $17,303,210 |
| Jul-07 2025 | $0.00801584 | $0.00796404 | $0.00876627 | $0.00868259 | $8,295,574 | $16,998,142 |
| Jul-06 2025 | $0.00873888 | $0.0086949 | $0.00881666 | $0.00871398 | $4,526,708 | $18,531,403 |
| Jul-05 2025 | $0.0087686 | $0.0087686 | $0.00906148 | $0.00904505 | $6,311,855 | $16,867,128 |
| Jul-04 2025 | $0.00907339 | $0.00884822 | $0.00918004 | $0.00896329 | $9,648,377 | $17,453,413 |
| Jul-03 2025 | $0.00896252 | $0.00873291 | $0.00901542 | $0.00880574 | $5,484,341 | $17,240,151 |
| Jul-02 2025 | $0.00886856 | $0.00856094 | $0.00893802 | $0.00861528 | $6,051,547 | $17,059,404 |
| Jul-01 2025 | $0.00861629 | $0.00861629 | $0.00891299 | $0.00891299 | $5,804,130 | $16,574,155 |
| Jun-30 2025 | $0.00894721 | $0.00882285 | $0.00926104 | $0.00925107 | $8,767,191 | $17,210,695 |
| Jun-29 2025 | $0.0092357 | $0.00904114 | $0.00983799 | $0.00924449 | $44,244,050 | $17,765,626 |