Cap Mercado $3.68T 1.22%
Volumen 24h $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
SynFutures F

Precios Históricos de SynFutures (F), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.011818 $0.011657 $0.012129 $0.011988 $5,384,131 $20,406,100
May-25 2025 $0.011966 $0.011537 $0.012195 $0.012088 $3,672,753 $20,661,113
May-24 2025 $0.012061 $0.01206 $0.012621 $0.012317 $4,496,396 $19,554,256
May-23 2025 $0.012592 $0.012592 $0.013544 $0.013238 $6,630,798 $20,415,805
May-22 2025 $0.013307 $0.013058 $0.013725 $0.013058 $6,720,666 $22,976,060
May-21 2025 $0.013034 $0.012754 $0.01312 $0.012948 $5,613,080 $22,505,323
May-20 2025 $0.013021 $0.012665 $0.013202 $0.013126 $4,526,463 $22,482,501
May-19 2025 $0.013111 $0.012613 $0.013285 $0.0132 $6,774,657 $22,638,424
May-18 2025 $0.012985 $0.012764 $0.013761 $0.013761 $6,853,608 $22,420,487
May-17 2025 $0.014024 $0.012419 $0.014767 $0.012706 $11,873,907 $24,215,014
May-16 2025 $0.012769 $0.012644 $0.013356 $0.012971 $5,885,176 $22,047,401
May-15 2025 $0.012785 $0.012601 $0.014788 $0.014788 $16,168,909 $22,076,114
May-14 2025 $0.015626 $0.01285 $0.015736 $0.013371 $17,329,406 $25,335,551
May-13 2025 $0.013274 $0.012295 $0.013274 $0.013085 $6,690,139 $22,919,695
May-12 2025 $0.013014 $0.012607 $0.01328 $0.012769 $8,040,239 $22,471,416

Análisis de precios históricos y de mercado de SynFutures (F), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 172 días, desde el día 06-12-2024.