Cap Mercado $2.21T
-0.91%
Volumen 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synergy (SNRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00946463 | $0.0093071 | $0.00953559 | $0.00947208 | - | - |
| Aug-29 2024 | $0.00948659 | $0.00943711 | $0.00974318 | $0.00947537 | - | - |
| Aug-28 2024 | $0.00945801 | $0.00930702 | $0.00960373 | $0.0094794 | - | - |
| Aug-27 2024 | $0.00948698 | $0.00941486 | $0.010108 | $0.010075 | - | - |
| Aug-26 2024 | $0.0101 | $0.0101 | $0.010277 | $0.010277 | - | - |
| Aug-25 2024 | $0.010329 | $0.010218 | $0.010336 | $0.010303 | - | - |
| Aug-24 2024 | $0.010235 | $0.010216 | $0.010291 | $0.010248 | - | - |
| Aug-23 2024 | $0.01029 | $0.00969318 | $0.010331 | $0.00969318 | - | - |
| Aug-22 2024 | $0.00966329 | $0.00964145 | $0.00979532 | $0.00977512 | - | - |
| Aug-21 2024 | $0.00979035 | $0.00945061 | $0.00985787 | $0.00948167 | - | - |
| Aug-20 2024 | $0.00947508 | $0.0093999 | $0.00980209 | $0.00952114 | - | - |
| Aug-19 2024 | $0.00948163 | $0.00929485 | $0.00948163 | $0.00936839 | - | - |
| Aug-18 2024 | $0.00945984 | $0.00945984 | $0.00962368 | $0.00951963 | - | - |
| Aug-17 2024 | $0.00950079 | $0.00941448 | $0.0095218 | $0.00941448 | - | - |
| Aug-16 2024 | $0.00942455 | $0.00915202 | $0.0095529 | $0.00921797 | - | - |