Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synergy (SNRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Apr-08 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Apr-07 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Apr-06 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Apr-05 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Apr-04 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Apr-03 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Apr-02 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Apr-01 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-31 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-30 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-29 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-28 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-27 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Mar-26 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |