Cap Mercado $3.68T -0.37%
Volumen 24h $551.72B 17.26%
BTC % 56.17% 0.19%
ETH % 11.13% -3.05%
Monedas 33.610 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Synergy SNRG

Precios Históricos de Synergy (SNRG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Nov-03 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Nov-02 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Nov-01 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-31 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-30 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-29 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-28 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-27 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-26 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-25 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-24 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-23 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-22 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -
Oct-21 2025 $0.015814 $0.015814 $0.015814 $0.015814 - -

Análisis de precios históricos y de mercado de Synergy (SNRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3776 días, desde el día 05-07-2015.