Cap Mercado $3.14T
-0.8%
Volumen 24h $181.92B
-9.4%
BTC % 55.05%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.856
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Synergy (SNRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-22 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-21 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-20 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-19 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-18 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-17 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-16 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-15 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-14 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-13 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-12 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-11 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-10 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-09 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |