Cap Mercado ₨643.74T
1.54%
Volumen 24h ₨25.07T
-38.12%
BTC % 49.87%
-0.14%
ETH % 16.33%
-0.42%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-07 2020 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Jan-06 2020 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Jan-05 2020 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Jan-04 2020 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Jan-03 2020 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Jan-02 2020 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Jan-01 2020 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Dec-31 2019 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Dec-30 2019 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Dec-29 2019 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Dec-28 2019 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Dec-27 2019 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Dec-26 2019 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Dec-25 2019 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Dec-24 2019 | ₨0.400245 | ₨0.400245 | ₨0.400245 | ₨0.400245 | - | ₨40,316,121 |
Análisis de precios históricos y de mercado de Synereo (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1490 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.