Cap Mercado ₹218.98T
0.99%
Volumen 24h ₹8.34T
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2020 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Jan-06 2020 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Jan-05 2020 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Jan-04 2020 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Jan-03 2020 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Jan-02 2020 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Jan-01 2020 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Dec-31 2019 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Dec-30 2019 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Dec-29 2019 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Dec-28 2019 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Dec-27 2019 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Dec-26 2019 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Dec-25 2019 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Dec-24 2019 | ₹0.120724 | ₹0.120724 | ₹0.120724 | ₹0.120724 | - | ₹12,160,394 |
Análisis de precios históricos y de mercado de Synereo (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1490 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.