Cap Mercado Bs.93.17T
-0.38%
Volumen 24h Bs.4.46T
21.56%
BTC % 51.75%
0.15%
ETH % 14.61%
0%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.0.039286 | Bs.0.038527 | Bs.0.040139 | Bs.0.039972 | Bs.1,399,560 | Bs.128,620,071 |
May-18 2024 | Bs.0.039625 | Bs.0.038371 | Bs.0.040335 | Bs.0.039579 | Bs.2,080,706 | Bs.129,702,333 |
May-17 2024 | Bs.0.040676 | Bs.0.038159 | Bs.0.040676 | Bs.0.039503 | Bs.2,870,744 | Bs.133,158,803 |
May-16 2024 | Bs.0.039296 | Bs.0.039012 | Bs.0.042188 | Bs.0.042188 | Bs.3,416,122 | Bs.128,640,891 |
May-15 2024 | Bs.0.0415 | Bs.0.040359 | Bs.0.041615 | Bs.0.041259 | Bs.2,346,667 | Bs.135,998,183 |
May-14 2024 | Bs.0.041159 | Bs.0.04038 | Bs.0.046173 | Bs.0.046173 | Bs.3,609,945 | Bs.134,902,093 |
May-13 2024 | Bs.0.045827 | Bs.0.041816 | Bs.0.045827 | Bs.0.043119 | Bs.3,793,716 | Bs.150,323,667 |
May-12 2024 | Bs.0.042642 | Bs.0.041812 | Bs.0.045641 | Bs.0.043608 | Bs.5,327,018 | Bs.139,729,219 |
May-11 2024 | Bs.0.04409 | Bs.0.043088 | Bs.0.044146 | Bs.0.043691 | Bs.6,884,820 | Bs.144,548,947 |
May-10 2024 | Bs.0.043093 | Bs.0.041733 | Bs.0.047102 | Bs.0.046899 | Bs.9,798,685 | Bs.141,223,366 |
May-09 2024 | Bs.0.049039 | Bs.0.042664 | Bs.0.049869 | Bs.0.043934 | Bs.12,766,728 | Bs.160,924,853 |
May-08 2024 | Bs.0.04322 | Bs.0.04266 | Bs.0.059212 | Bs.0.050994 | Bs.17,314,346 | Bs.141,725,924 |
May-07 2024 | Bs.0.051435 | Bs.0.045941 | Bs.0.05216 | Bs.0.049094 | Bs.10,149,263 | Bs.168,911,373 |
May-06 2024 | Bs.0.047272 | Bs.0.047027 | Bs.0.056231 | Bs.0.052422 | Bs.10,974,256 | Bs.155,034,455 |
May-05 2024 | Bs.0.051619 | Bs.0.051619 | Bs.0.064696 | Bs.0.062779 | Bs.18,309,569 | Bs.169,566,721 |
Análisis de precios históricos y de mercado de Syncus (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 150 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.