Cap Mercado ¥396.72T
-0.23%
Volumen 24h ¥19.01T
21.33%
BTC % 51.75%
0.11%
ETH % 14.62%
0%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2024 | ¥0.167202 | ¥0.163971 | ¥0.17083 | ¥0.17012 | ¥5,956,424 | ¥547,397,530 |
May-18 2024 | ¥0.168645 | ¥0.163306 | ¥0.171666 | ¥0.168449 | ¥8,855,330 | ¥552,003,560 |
May-17 2024 | ¥0.173115 | ¥0.162404 | ¥0.173115 | ¥0.168125 | ¥12,217,675 | ¥566,714,040 |
May-16 2024 | ¥0.167244 | ¥0.166035 | ¥0.17955 | ¥0.17955 | ¥14,538,765 | ¥547,486,141 |
May-15 2024 | ¥0.176622 | ¥0.171766 | ¥0.177111 | ¥0.175596 | ¥9,987,243 | ¥578,798,232 |
May-14 2024 | ¥0.175173 | ¥0.171858 | ¥0.19651 | ¥0.19651 | ¥15,363,657 | ¥574,133,354 |
May-13 2024 | ¥0.195036 | ¥0.177968 | ¥0.195036 | ¥0.183512 | ¥16,145,777 | ¥639,766,435 |
May-12 2024 | ¥0.181483 | ¥0.177952 | ¥0.194247 | ¥0.185593 | ¥22,671,394 | ¥594,677,244 |
May-11 2024 | ¥0.187646 | ¥0.18338 | ¥0.187885 | ¥0.185948 | ¥29,301,287 | ¥615,189,650 |
May-10 2024 | ¥0.183402 | ¥0.177613 | ¥0.200465 | ¥0.199602 | ¥41,702,478 | ¥601,036,226 |
May-09 2024 | ¥0.208708 | ¥0.181577 | ¥0.21224 | ¥0.186983 | ¥54,334,253 | ¥684,884,301 |
May-08 2024 | ¥0.183942 | ¥0.18156 | ¥0.252002 | ¥0.217027 | ¥73,688,579 | ¥603,175,075 |
May-07 2024 | ¥0.218907 | ¥0.195521 | ¥0.221991 | ¥0.208942 | ¥43,194,514 | ¥718,874,339 |
May-06 2024 | ¥0.201188 | ¥0.200144 | ¥0.239318 | ¥0.223104 | ¥46,705,623 | ¥659,815,201 |
May-05 2024 | ¥0.219689 | ¥0.219689 | ¥0.275343 | ¥0.267184 | ¥77,924,175 | ¥721,663,453 |
Análisis de precios históricos y de mercado de Syncus (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 150 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.68493 JPY.