Cap Mercado $3.45T
0.23%
Volumen 24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SynchroBitcoin (SNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | $1 | $7,994 |
| Jun-17 2025 | $0.00009955 | $0.00008789 | $0.00009955 | $0.00008792 | $1 | $7,994 |
| Jun-16 2025 | $0.00008791 | $0.00008788 | $0.00008791 | $0.00008789 | $14 | $7,059 |
| Jun-15 2025 | $0.00008789 | $0.00008789 | $0.00008792 | $0.00008791 | $14 | $7,058 |
| Jun-14 2025 | $0.0000879 | $0.00008789 | $0.0000988 | $0.0000988 | $14 | $7,059 |
| Jun-13 2025 | $0.00009879 | $0.00008933 | $0.00010423 | $0.00009003 | $10 | $7,933 |
| Jun-12 2025 | $0.00009091 | $0.00009091 | $0.00010024 | $0.00010024 | $16 | $7,300 |
| Jun-11 2025 | $0.00010011 | $0.00010011 | $0.00010136 | $0.00010136 | $13 | $8,039 |
| Jun-10 2025 | $0.00010097 | $0.00010028 | $0.00010704 | $0.00010704 | $13 | $8,108 |
| Jun-09 2025 | $0.00010696 | $0.00010321 | $0.00010696 | $0.00010349 | $13 | $8,588 |
| Jun-08 2025 | $0.0001035 | $0.00010294 | $0.00010399 | $0.0001033 | $13 | $8,311 |
| Jun-07 2025 | $0.00010469 | $0.00010412 | $0.00010469 | $0.00010412 | $12 | $8,407 |
| Jun-06 2025 | $0.00010412 | $0.00008338 | $0.00010484 | $0.00008338 | $12 | $8,361 |
| Jun-05 2025 | $0.00008345 | $0.00008315 | $0.00010507 | $0.00010496 | $25 | $6,701 |
| Jun-04 2025 | $0.00010499 | $0.00010482 | $0.00014017 | $0.0001398 | $36 | $8,431 |