Cap Mercado $2.57T
-0.68%
Volumen 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de SYN CITY (SYNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-16 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-15 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-14 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-13 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-12 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-11 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-10 2024 | $0.0000812 | $0.0000812 | $0.00010311 | $0.00010311 | - | - |
| Jul-09 2024 | $0.00010355 | $0.00009958 | $0.00014129 | $0.00014129 | $2,623 | - |
| Jul-08 2024 | $0.00014119 | $0.00013813 | $0.00014332 | $0.00014332 | $2,312 | - |
| Jul-07 2024 | $0.00014335 | $0.00014026 | $0.00014447 | $0.00014236 | $2,452 | - |
| Jul-06 2024 | $0.00014214 | $0.0001377 | $0.00014239 | $0.00014041 | $2,264 | - |
| Jul-05 2024 | $0.00013967 | $0.00012159 | $0.00013967 | $0.00012686 | $2,861 | - |
| Jul-04 2024 | $0.00012668 | $0.0001134 | $0.00013063 | $0.00012743 | $11,183 | - |
| Jul-03 2024 | $0.00012698 | $0.00012643 | $0.00014393 | $0.00014117 | $6,171 | - |