Cap Mercado $2.61T
-4.6%
Volumen 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SymVerse (SYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-11 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-10 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-09 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-08 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-07 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-06 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-05 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-04 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-03 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-02 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-01 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-31 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-30 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-29 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |