Cap Mercado $3.46T
0.06%
Volumen 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Monedas
32.163
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SymVerse (SYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-16 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-15 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-14 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-13 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-12 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-11 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-10 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-09 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-08 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-07 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-06 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-05 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-04 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |
| Jun-03 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | - | - |