Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SymVerse (SYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00800027 | $0.00799987 | $0.01201 | $0.01201 | $576 | - |
| Aug-19 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-18 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-17 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-16 2025 | $0.01201 | $0.012006 | $0.01201 | $0.012007 | - | - |
| Aug-15 2025 | $0.012008 | $0.011027 | $0.031328 | $0.031327 | $2,562 | - |
| Aug-14 2025 | $0.031325 | $0.00851268 | $0.031325 | $0.00851268 | $12 | - |
| Aug-13 2025 | $0.00851346 | $0.00851003 | $0.035516 | $0.035516 | $4 | - |
| Aug-12 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-11 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-10 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-09 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-08 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-07 2025 | $0.035516 | $0.035511 | $0.035522 | $0.035518 | - | - |
| Aug-06 2025 | $0.035518 | $0.00706927 | $0.039872 | $0.039872 | $33 | - |