Cap Mercado $3.44T
4.34%
Volumen 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Symbiosis Finance (SIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.051269 | $0.04952 | $0.051269 | $0.04952 | $96,050 | $3,146,284 |
| Jun-22 2025 | $0.049516 | $0.048525 | $0.052167 | $0.051704 | $128,381 | $3,038,709 |
| Jun-21 2025 | $0.051716 | $0.051716 | $0.052849 | $0.052584 | $163,272 | $3,173,729 |
| Jun-20 2025 | $0.052566 | $0.052406 | $0.054701 | $0.053643 | $208,802 | $3,225,907 |
| Jun-19 2025 | $0.053307 | $0.052787 | $0.053768 | $0.053547 | $268,871 | $3,271,352 |
| Jun-18 2025 | $0.053081 | $0.052418 | $0.056679 | $0.05641 | $313,375 | $3,257,496 |
| Jun-17 2025 | $0.056308 | $0.056308 | $0.057815 | $0.057639 | $268,430 | $3,455,520 |
| Jun-16 2025 | $0.057831 | $0.057815 | $0.058288 | $0.058118 | $252,589 | $3,548,990 |
| Jun-15 2025 | $0.058049 | $0.057596 | $0.058784 | $0.058637 | $218,512 | $3,562,356 |
| Jun-14 2025 | $0.058513 | $0.058513 | $0.059234 | $0.059101 | $272,224 | $3,590,873 |
| Jun-13 2025 | $0.059012 | $0.058134 | $0.059099 | $0.058913 | $256,873 | $3,621,476 |
| Jun-12 2025 | $0.059108 | $0.059108 | $0.061804 | $0.061804 | $245,302 | $3,627,396 |
| Jun-11 2025 | $0.061716 | $0.059411 | $0.061919 | $0.059999 | $136,248 | $3,787,433 |
| Jun-10 2025 | $0.059923 | $0.058333 | $0.060371 | $0.058333 | $176,526 | $3,677,366 |
| Jun-09 2025 | $0.058137 | $0.057765 | $0.058521 | $0.05831 | $225,543 | $3,567,790 |