Cap Mercado $4.47T -0.68%
Volumen 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 56 Segundos atrás
Symbiosis Finance SIS

Precios Históricos de Symbiosis Finance (SIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.073132 $0.069897 $0.073132 $0.070895 $175,909 $5,954,791
Oct-02 2025 $0.070885 $0.070793 $0.073309 $0.071586 $161,365 $5,771,806
Oct-01 2025 $0.071853 $0.071016 $0.073775 $0.071618 $170,103 $5,850,624
Sep-30 2025 $0.071616 $0.070422 $0.073437 $0.073332 $176,717 $5,816,966
Sep-29 2025 $0.073344 $0.070828 $0.073433 $0.071958 $161,307 $5,957,353
Sep-28 2025 $0.072139 $0.070451 $0.072467 $0.072467 $148,238 $4,427,037
Sep-27 2025 $0.072467 $0.070871 $0.07464 $0.071491 $165,039 $4,447,182
Sep-26 2025 $0.071281 $0.067385 $0.07194 $0.069163 $196,887 $4,374,382
Sep-25 2025 $0.06925 $0.068537 $0.072258 $0.071664 $154,852 $4,249,766
Sep-24 2025 $0.07219 $0.071387 $0.073231 $0.073231 $174,085 $4,430,199
Sep-23 2025 $0.07323 $0.072654 $0.073625 $0.072923 $188,572 $4,493,986
Sep-22 2025 $0.07294 $0.072649 $0.073975 $0.073975 $192,598 $4,476,208
Sep-21 2025 $0.07376 $0.073338 $0.074034 $0.073338 $176,082 $4,526,512
Sep-20 2025 $0.073367 $0.073367 $0.07431 $0.07411 $161,542 $4,502,417
Sep-19 2025 $0.073755 $0.073358 $0.07432 $0.073622 $179,704 $4,526,197

Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1396 días, desde el día 09-12-2021.