Cap Mercado $2.30T 3.21%
Volumen 24h $132.91B -2.07%
BTC % 52.49% 0.7%
ETH % 13.78% -0.94%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 4 Segundos atrás
Swop SWOP

Precios Históricos de Swop (SWOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.035123 $0.035123 $0.036942 $0.035836 $127 $131,835
Aug-19 2024 $0.035795 $0.03537 $0.039183 $0.039183 $306 $134,184
Aug-18 2024 $0.039063 $0.035075 $0.039294 $0.03929 $302 $146,433
Aug-17 2024 $0.039269 $0.035124 $0.039269 $0.035127 $175 $147,204
Aug-16 2024 $0.035136 $0.034763 $0.035601 $0.03559 $10 $131,710
Aug-15 2024 $0.035599 $0.03548 $0.035617 $0.035617 $694 $133,450
Aug-14 2024 $0.035614 $0.035399 $0.035873 $0.035873 $2,898 $133,484
Aug-13 2024 $0.035786 $0.035449 $0.035863 $0.035667 $2,549 $134,143
Aug-12 2024 $0.035717 $0.032494 $0.036697 $0.034765 $912 $133,885
Aug-11 2024 $0.034725 $0.032909 $0.039176 $0.036183 $2,756 $130,111
Aug-10 2024 $0.036324 $0.036155 $0.036586 $0.036213 $2,648 $136,101
Aug-09 2024 $0.036098 $0.034256 $0.036693 $0.035966 $2,495 $135,245
Aug-08 2024 $0.034751 $0.031793 $0.03605 $0.03208 $2,304 $130,121
Aug-07 2024 $0.032084 $0.029682 $0.032084 $0.030156 $711 $120,132
Aug-06 2024 $0.030203 $0.025832 $0.031603 $0.027241 $1,522 $113,106

Análisis de precios históricos y de mercado de Swop (SWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1260 días, desde el día 10-03-2021.