Cap Mercado $2.58T 4.15%
Volumen 24h $155.02B -12.21%
BTC % 51.75% 0.87%
ETH % 15.18% -0.98%
Monedas 28.259 +37
Exchanges 885
Ultima actualización 2 Minutos atrás
Swop SWOP

Precios Históricos de Swop (SWOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $0.032495 $0.032472 $0.033974 $0.033974 $1,634 $121,450
Jul-24 2024 $0.033986 $0.033938 $0.036527 $0.036386 $10,785 $126,954
Jul-23 2024 $0.036495 $0.034179 $0.036495 $0.034393 $2,375 $136,334
Jul-22 2024 $0.034376 $0.033828 $0.034495 $0.033856 $17,230 $128,414
Jul-21 2024 $0.034293 $0.034172 $0.038866 $0.038712 $47,444 $128,091
Jul-20 2024 $0.038673 $0.036828 $0.038762 $0.036988 $12,382 $144,370
Jul-19 2024 $0.03614 $0.033426 $0.036487 $0.035482 $20,398 $134,898
Jul-18 2024 $0.035516 $0.035516 $0.04265 $0.035663 $16,063 $132,527
Jul-17 2024 $0.035695 $0.031658 $0.041314 $0.03356 $15,684 $133,205
Jul-16 2024 $0.035035 $0.028996 $0.056688 $0.028996 $28,861 $130,707
Jul-15 2024 $0.028928 $0.028292 $0.03031 $0.028373 $13,988 $107,922
Jul-14 2024 $0.02842 $0.028276 $0.028515 $0.028405 $14,676 $105,976
Jul-13 2024 $0.028388 $0.028058 $0.028909 $0.028603 $17,137 $105,844
Jul-12 2024 $0.028586 $0.026864 $0.030107 $0.026907 $20,326 $106,573
Jul-11 2024 $0.026853 $0.026826 $0.027401 $0.027066 $19,958 $100,072

Análisis de precios históricos y de mercado de Swop (SWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1234 días, desde el día 10-03-2021.