Cap Mercado $4.17T 3.33%
Volumen 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Swingby SWINGBY

Precios Históricos de Swingby (SWINGBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00065985 $0.00065985 $0.00067704 $0.00067704 - $587,133
Oct-24 2025 $0.00067704 $0.00067704 $0.00067704 $0.00067704 - $602,426
Oct-23 2025 $0.00067704 $0.00067704 $0.00069474 $0.00069474 - $602,426
Oct-22 2025 $0.00069474 $0.00069474 $0.0007331 $0.0007331 - $618,173
Oct-21 2025 $0.0007331 $0.00073059 $0.00080405 $0.00080405 $1,596 $652,306
Oct-20 2025 $0.00080405 $0.00080405 $0.00080405 $0.00080405 - $715,436
Oct-19 2025 $0.00080405 $0.00080405 $0.00080405 $0.00080405 - $715,436
Oct-18 2025 $0.00081596 $0.0007838 $0.00096979 $0.00096979 - $726,035
Oct-17 2025 $0.00096979 $0.00095599 $0.00104726 $0.00104726 - $862,916
Oct-16 2025 $0.00104726 $0.00100427 $0.00104726 $0.00100427 - $931,841
Oct-15 2025 $0.00100427 $0.00098854 $0.00113358 $0.00113358 - $893,588
Oct-14 2025 $0.00113358 $0.00104888 $0.00113358 $0.00112939 - $1,008,652
Oct-13 2025 $0.00112939 $0.00110892 $0.00112939 $0.00110892 $81 $1,004,921
Oct-12 2025 $0.00110892 $0.00104186 $0.00110892 $0.0010578 - $986,707
Oct-11 2025 $0.0010578 $0.00097616 $0.0010578 $0.00103255 - $941,220

Análisis de precios históricos y de mercado de Swingby (SWINGBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1895 días, desde el día 19-08-2020.