Cap Mercado $2.40T
-7.87%
Volumen 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Swingby (SWINGBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-19 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-18 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-17 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-16 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-15 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-14 2025 | $0.00026338 | $0.00026338 | $0.00026725 | $0.00026725 | - | $234,353 |
| Dec-13 2025 | $0.00026725 | $0.00026725 | $0.00026725 | $0.00026725 | - | $237,797 |
| Dec-12 2025 | $0.00026725 | $0.00026725 | $0.00027365 | $0.00027365 | - | $237,797 |
| Dec-11 2025 | $0.00027365 | $0.00027365 | $0.00027365 | $0.00027365 | - | $243,495 |
| Dec-10 2025 | $0.00027365 | $0.00026256 | $0.00027365 | $0.00026256 | - | $243,495 |
| Dec-09 2025 | $0.00026256 | $0.00026256 | $0.00026256 | $0.00026256 | - | $233,624 |
| Dec-08 2025 | $0.00026256 | $0.00025884 | $0.00026256 | $0.00025884 | - | $233,624 |
| Dec-07 2025 | $0.00025884 | $0.00025884 | $0.00026521 | $0.00026417 | $64 | $230,318 |
| Dec-06 2025 | $0.00026417 | $0.00026417 | $0.00026417 | $0.00026417 | - | $235,064 |