Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swingby (SWINGBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00020491 | $0.00020026 | $0.00029467 | $0.00029464 | $16 | $178,279 |
| Jul-25 2024 | $0.00040788 | $0.00019027 | $0.00040801 | $0.00019142 | $37 | $354,858 |
| Jul-24 2024 | $0.00019142 | $0.00018058 | $0.00028773 | $0.00018061 | $503 | $166,537 |
| Jul-23 2024 | $0.00018061 | $0.0001806 | $0.00018398 | $0.00018398 | $25 | $157,138 |
| Jul-22 2024 | $0.00018402 | $0.00017302 | $0.00018402 | $0.00017932 | $412 | $160,104 |
| Jul-21 2024 | $0.00017928 | $0.00017289 | $0.00019471 | $0.00019416 | $554 | $155,982 |
| Jul-20 2024 | $0.00019417 | $0.00018235 | $0.0001942 | $0.00018537 | $279 | $168,929 |
| Jul-19 2024 | $0.00018535 | $0.00015583 | $0.00018775 | $0.00017023 | $1,489 | $161,260 |
| Jul-18 2024 | $0.00017023 | $0.00017023 | $0.0001893 | $0.00018929 | $1,148 | $148,103 |
| Jul-17 2024 | $0.0001893 | $0.00018929 | $0.00019976 | $0.00019202 | $248 | $164,700 |
| Jul-16 2024 | $0.00019196 | $0.00019195 | $0.00019252 | $0.00019223 | $36 | $167,012 |
| Jul-15 2024 | $0.00019222 | $0.00019186 | $0.00022909 | $0.00020006 | $894 | $167,232 |
| Jul-14 2024 | $0.00020007 | $0.00018578 | $0.00022476 | $0.00018896 | $276 | $174,065 |
| Jul-13 2024 | $0.0002017 | $0.00017464 | $0.00020259 | $0.00019346 | $1,059 | $175,481 |
| Jul-12 2024 | $0.00019344 | $0.00015987 | $0.00019344 | $0.00015987 | $245 | $168,301 |