Cap Mercado MX$43.98T
0.13%
Volumen 24h MX$2.11T
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.00424645 | MX$0.00424422 | MX$0.00424767 | MX$0.00424465 | MX$4,190 | MX$3,694,417 |
Jun-24 2024 | MX$0.00423495 | MX$0.00411057 | MX$0.00926197 | MX$0.00926171 | MX$24,565 | MX$3,684,414 |
Jun-23 2024 | MX$0.00926099 | MX$0.00459027 | MX$0.00926221 | MX$0.00462812 | MX$50 | MX$8,057,062 |
Jun-22 2024 | MX$0.00462805 | MX$0.00456334 | MX$0.00477372 | MX$0.00456334 | MX$6,691 | MX$4,026,410 |
Jun-21 2024 | MX$0.00456262 | MX$0.00419075 | MX$0.00456409 | MX$0.00439835 | MX$34,461 | MX$3,969,483 |
Jun-20 2024 | MX$0.00439878 | MX$0.00434974 | MX$0.0043992 | MX$0.00434995 | MX$15,581 | MX$3,826,942 |
Jun-19 2024 | MX$0.00434271 | MX$0.00414931 | MX$0.00443538 | MX$0.00441003 | MX$19,709 | MX$3,778,166 |
Jun-18 2024 | MX$0.00440885 | MX$0.00430962 | MX$0.0044223 | MX$0.00442218 | MX$10,220 | MX$3,835,705 |
Jun-17 2024 | MX$0.0044227 | MX$0.00441974 | MX$0.00466501 | MX$0.00466489 | MX$17,628 | MX$3,847,756 |
Jun-16 2024 | MX$0.00464723 | MX$0.00413273 | MX$0.00464723 | MX$0.00447459 | MX$11,637 | MX$4,043,094 |
Jun-15 2024 | MX$0.00448197 | MX$0.00446011 | MX$0.00503181 | MX$0.00503181 | MX$3,206 | MX$3,899,315 |
Jun-14 2024 | MX$0.00503119 | MX$0.00503119 | MX$0.00599274 | MX$0.00554454 | MX$8,836 | MX$4,377,142 |
Jun-13 2024 | MX$0.00554612 | MX$0.005428 | MX$0.00560855 | MX$0.00547342 | MX$4,983 | MX$4,825,129 |
Jun-12 2024 | MX$0.00547247 | MX$0.00435878 | MX$0.00547247 | MX$0.00435887 | MX$8,587 | MX$4,761,053 |
Jun-11 2024 | MX$0.00435901 | MX$0.00411643 | MX$0.00497007 | MX$0.00491774 | MX$18,613 | MX$3,792,342 |
Análisis de precios históricos y de mercado de Swingby (SWINGBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1428 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17262 MXN.