Cap Mercado R$14.45T
1.92%
Volumen 24h R$806.91B
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.0015747 | R$0.00153589 | R$0.00238484 | R$0.00153589 | R$4,335 | R$1,369,995 |
May-25 2024 | R$0.00153585 | R$0.00140897 | R$0.0015776 | R$0.0015776 | R$468 | R$1,336,197 |
May-24 2024 | R$0.00157723 | R$0.00145114 | R$0.00162061 | R$0.00162026 | R$17,440 | R$1,372,192 |
May-23 2024 | R$0.00162065 | R$0.00140952 | R$0.00162065 | R$0.00156453 | R$5,031 | R$1,409,967 |
May-22 2024 | R$0.00156483 | R$0.00153465 | R$0.00160525 | R$0.00157512 | R$1,755 | R$1,361,407 |
May-21 2024 | R$0.00156712 | R$0.00140731 | R$0.00162922 | R$0.00162922 | R$22,241 | R$1,363,395 |
May-20 2024 | R$0.00171569 | R$0.00149162 | R$0.00171624 | R$0.00160275 | R$4,956 | R$1,492,659 |
May-19 2024 | R$0.00178448 | R$0.00152333 | R$0.00198443 | R$0.00196296 | R$1,809 | R$1,552,503 |
May-18 2024 | R$0.0019631 | R$0.00144391 | R$0.00196313 | R$0.00144405 | R$5,823 | R$1,707,899 |
May-17 2024 | R$0.00144404 | R$0.00143062 | R$0.00144409 | R$0.00143171 | R$465 | R$1,256,317 |
May-16 2024 | R$0.00143165 | R$0.00137821 | R$0.00143263 | R$0.00140331 | R$3,688 | R$1,245,537 |
May-15 2024 | R$0.00141138 | R$0.00141115 | R$0.00259828 | R$0.00259819 | R$2,022 | R$1,227,907 |
May-14 2024 | R$0.00137545 | R$0.00130191 | R$0.00142895 | R$0.00142894 | R$408 | R$1,196,650 |
May-13 2024 | R$0.00149108 | R$0.00140755 | R$0.00151763 | R$0.00140763 | R$1,324 | R$1,297,244 |
May-12 2024 | R$0.0014074 | R$0.00138097 | R$0.0014242 | R$0.0013867 | R$1,300 | R$1,224,444 |
Análisis de precios históricos y de mercado de Swingby (SWINGBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1398 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1681 BRL.