Cap Mercado $2.21T
-0.27%
Volumen 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Swingby (SWINGBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00011161 | $0.00010161 | $0.00011163 | $0.00010161 | $201 | $99,314 |
| Aug-14 2024 | $0.00010161 | $0.00010161 | $0.00011175 | $0.00011173 | $244 | $90,416 |
| Aug-13 2024 | $0.00011173 | $0.00010513 | $0.00012242 | $0.00010516 | $228 | $99,423 |
| Aug-12 2024 | $0.00010513 | $0.00010466 | $0.00010595 | $0.00010495 | $7 | $93,547 |
| Aug-11 2024 | $0.00010495 | $0.0000973 | $0.00010535 | $0.00010531 | $85 | $93,391 |
| Aug-10 2024 | $0.00010531 | $0.00010508 | $0.0001097 | $0.00010969 | $18 | $93,710 |
| Aug-09 2024 | $0.0001097 | $0.00009526 | $0.00012229 | $0.00010848 | $468 | $97,613 |
| Aug-08 2024 | $0.00010848 | $0.00009261 | $0.00013989 | $0.00011207 | $1,113 | $96,528 |
| Aug-07 2024 | $0.00011184 | $0.00008822 | $0.00011187 | $0.00008824 | $1,592 | $99,521 |
| Aug-06 2024 | $0.00007874 | $0.00007874 | $0.00016487 | $0.00015875 | $3,120 | $68,512 |
| Aug-05 2024 | $0.00015882 | $0.00015278 | $0.0001803 | $0.00017248 | $545 | $138,182 |
| Aug-04 2024 | $0.00017239 | $0.00015517 | $0.00017239 | $0.00015517 | $552 | $149,979 |
| Aug-03 2024 | $0.00015517 | $0.00015517 | $0.00022299 | $0.00017861 | $160 | $135,004 |
| Aug-02 2024 | $0.00017859 | $0.00017859 | $0.00018991 | $0.00018991 | $506 | $155,377 |
| Aug-01 2024 | $0.00017726 | $0.00016745 | $0.0003199 | $0.00022198 | $229 | $154,220 |