Cap Mercado $4.58T 2.14%
Volumen 24h $404.04B 8.64%
BTC % 54.3% -0.64%
ETH % 12.38% 2.1%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Swerve SWRV

Precios Históricos de Swerve (SWRV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-28 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-27 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-26 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-25 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-24 2025 $0.00102571 $0.00102571 $0.00102571 $0.00102571 - $18,995
Sep-23 2025 $0.00102571 $0.00102561 $0.00143115 $0.00102685 - $18,995
Sep-22 2025 $0.00116119 $0.00116119 $0.00248182 $0.00201997 $28,978 $21,504
Sep-21 2025 $0.00210807 $0.00187398 $0.00221525 $0.00200485 $14,125 $39,039
Sep-20 2025 $0.00186402 $0.00186402 $0.00294463 $0.00274133 $25,017 $34,520
Sep-19 2025 $0.00262263 $0.00247297 $0.00324227 $0.00317807 $17,919 $48,569
Sep-18 2025 $0.0031049 $0.00299292 $0.0041797 $0.00373041 $21,743 $57,500
Sep-17 2025 $0.00372833 $0.00372833 $0.00420172 $0.00391379 $23,737 $69,045
Sep-16 2025 $0.00403376 $0.00382215 $0.00589819 $0.00583232 $26,373 $74,701
Sep-15 2025 $0.00588653 $0.00574888 $0.00597914 $0.00597914 $17,378 $109,013

Análisis de precios históricos y de mercado de Swerve (SWRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1850 días, desde el día 12-09-2020.