Cap Mercado R$13.52T
0.81%
Volumen 24h R$999.81B
35.23%
BTC % 50.24%
-0.29%
ETH % 16.44%
0.3%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-15 2024 | R$20,028.01 | R$18,743.34 | R$20,028.01 | R$18,743.34 | R$9,421,699 | R$3,138,426,933 |
Jul-14 2024 | R$18,798.50 | R$18,301.44 | R$18,798.50 | R$18,301.44 | R$6,240,793 | R$2,948,983,256 |
Jul-13 2024 | R$18,267.88 | R$18,036.48 | R$18,273.25 | R$18,121.40 | R$13,201,403 | R$2,870,405,347 |
Jul-12 2024 | R$18,011.08 | R$17,643.23 | R$18,174.42 | R$17,925.05 | R$4,580,817 | R$2,878,633,770 |
Jul-11 2024 | R$17,941.58 | R$17,785.01 | R$18,408.91 | R$17,920.00 | R$5,029,109 | R$2,883,582,027 |
Jul-10 2024 | R$17,925.33 | R$17,625.70 | R$17,998.85 | R$17,686.71 | R$5,514,372 | R$2,885,499,029 |
Jul-09 2024 | R$17,683.37 | R$17,439.55 | R$17,854.64 | R$17,439.55 | R$6,049,437 | R$2,849,269,453 |
Jul-08 2024 | R$17,486.26 | R$16,395.77 | R$17,674.16 | R$16,915.64 | R$11,472,146 | R$2,817,587,580 |
Jul-07 2024 | R$17,031.93 | R$17,031.93 | R$17,699.58 | R$17,689.09 | R$8,825,001 | R$2,751,061,868 |
Jul-06 2024 | R$17,696.08 | R$17,118.96 | R$17,726.88 | R$17,196.59 | R$3,491,376 | R$2,862,418,191 |
Jul-05 2024 | R$17,225.58 | R$16,468.63 | R$17,883.64 | R$17,639.95 | R$10,615,662 | R$2,789,787,460 |
Jul-04 2024 | R$17,957.08 | R$17,902.86 | R$19,031.72 | R$19,031.72 | R$9,502,868 | R$2,916,020,369 |
Jul-03 2024 | R$19,033.60 | R$18,888.60 | R$19,783.39 | R$19,773.29 | R$12,032,733 | R$3,095,761,074 |
Jul-02 2024 | R$19,771.34 | R$19,753.16 | R$19,939.40 | R$19,858.08 | R$16,766,934 | R$3,210,513,076 |
Jul-01 2024 | R$19,867.60 | R$19,832.94 | R$20,306.51 | R$19,832.94 | R$9,247,221 | R$3,228,548,257 |
Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 432 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4489 BRL.