Cap Mercado $3.89T
-2.87%
Volumen 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sweeptoken (SWEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | - | - |
| Jun-18 2025 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | - | - |
| Jun-17 2025 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | - | - |
| Jun-16 2025 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | - | - |
| Jun-15 2025 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | - | - |
| Jun-14 2025 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | $5,844,016,873,888 | - | - |
| Jun-13 2025 | $5,844,016,873,888 | $5,842,267,254,085 | $5,844,780,885,093 | $5,842,267,254,085 | - | - |
| Jun-12 2025 | $5,841,010,812,435 | $5,838,301,825,931 | $5,842,650,406,932 | $5,839,805,806,210 | $66,345 | - |
| Jun-11 2025 | $5,840,794,335,360 | $5,834,904,208,478 | $5,841,238,166,060 | $5,840,192,410,573 | $160,081 | - |
| Jun-10 2025 | $5,839,676,753,239 | $5,839,676,753,239 | $5,842,000,970,196 | $5,841,665,977,823 | $192,967 | - |
| Jun-09 2025 | $5,841,988,088,065 | $5,841,662,015,644 | $5,844,392,162,613 | $5,842,910,830,665 | $224,660 | - |
| Jun-08 2025 | $5,842,997,429,177 | $5,842,328,996,083 | $5,844,190,974,117 | $5,843,340,884,713 | $234,304 | - |
| Jun-07 2025 | $5,844,396,209,904 | $5,843,851,509,783 | $5,844,933,379,654 | $5,844,368,625,377 | $217,725 | - |
| Jun-06 2025 | $5,843,666,677,910 | $5,842,589,855,995 | $5,843,999,314,840 | $5,843,801,891,717 | $213,922 | - |
| Jun-05 2025 | $5,842,767,169,872 | $5,841,601,368,982 | $5,843,688,600,912 | $5,842,738,714,622 | $198,613 | - |