Cap Mercado $3.39T
6.18%
Volumen 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Sweeptoken (SWEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $5,839,339,124,119 | $5,839,339,124,119 | $5,846,290,723,499 | $5,845,448,008,636 | $363,257 | - |
| May-07 2025 | $5,844,175,056,461 | $5,839,474,777,876 | $5,846,371,124,595 | $5,845,755,594,563 | $355,267 | - |
| May-06 2025 | $5,845,353,351,766 | $5,841,338,358,670 | $5,847,041,185,628 | $5,843,575,888,263 | $314,401 | - |
| May-05 2025 | $5,843,082,015,323 | $5,840,598,492,120 | $5,847,003,019,747 | $5,844,558,035,264 | $296,861 | - |
| May-04 2025 | $5,843,730,371,323 | $5,843,326,007,937 | $5,847,979,731,747 | $5,845,627,732,622 | $266,231 | - |
| May-03 2025 | $5,846,194,993,756 | $5,844,470,799,231 | $5,847,384,833,927 | $5,846,993,968,080 | $299,174 | - |
| May-02 2025 | $5,847,250,743,402 | $5,843,116,860,436 | $5,847,724,363,179 | $5,844,179,056,149 | $329,188 | - |
| May-01 2025 | $5,843,803,298,712 | $5,839,617,024,441 | $5,846,965,616,363 | $5,839,617,024,441 | $310,829 | - |
| Apr-30 2025 | $5,844,103,375,810 | $5,841,598,456,084 | $5,848,613,351,290 | $5,845,888,491,553 | $298,016 | - |
| Apr-29 2025 | $5,845,769,524,369 | $5,842,283,294,135 | $5,847,985,482,266 | $5,847,061,426,618 | $328,003 | - |
| Apr-28 2025 | $5,844,772,030,352 | $5,841,972,780,988 | $5,848,612,545,597 | $5,847,306,626,070 | $313,337 | - |
| Apr-27 2025 | $5,847,150,602,695 | $5,844,989,967,310 | $5,849,095,588,999 | $5,846,654,760,073 | $341,559 | - |
| Apr-26 2025 | $5,846,442,051,192 | $5,846,043,720,587 | $5,849,142,259,899 | $5,847,834,404,026 | $322,707 | - |
| Apr-25 2025 | $5,847,066,548,085 | $5,841,692,478,299 | $5,848,327,467,483 | $5,844,102,927,291 | $291,651 | - |
| Apr-24 2025 | $5,844,514,236,735 | $5,843,239,585,830 | $5,847,955,193,316 | $5,845,388,928,663 | $261,741 | - |