Cap Mercado $2.57T
-0.68%
Volumen 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sweeptoken (SWEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $7,503,009,794,255 | $7,469,943,402,560 | $7,506,264,974,476 | $7,469,943,402,560 | $248,378 | - |
| Jul-26 2024 | $7,466,858,213,362 | $7,370,855,661,397 | $7,466,858,213,362 | $7,370,855,661,397 | $231,240 | - |
| Jul-25 2024 | $7,360,742,832,242 | $7,262,360,431,098 | $7,360,742,832,242 | $7,262,360,431,098 | $203,044 | - |
| Jul-24 2024 | $7,258,723,748,970 | $7,231,658,250,485 | $7,261,682,965,945 | $7,231,945,832,562 | $182,537 | - |
| Jul-23 2024 | $7,231,137,104,595 | $7,182,007,873,659 | $7,231,137,104,595 | $7,182,779,318,501 | $195,412 | - |
| Jul-22 2024 | $7,186,055,649,283 | $7,071,069,043,061 | $7,186,055,649,283 | $7,071,069,043,061 | $217,527 | - |
| Jul-21 2024 | $7,059,542,373,080 | $6,972,936,191,156 | $7,061,171,952,560 | $6,975,967,104,577 | $213,857 | - |
| Jul-20 2024 | $6,976,696,837,878 | $6,903,415,024,665 | $6,976,696,837,878 | $6,903,415,024,665 | $233,784 | - |
| Jul-19 2024 | $6,898,102,408,468 | $6,784,317,840,743 | $6,898,102,408,468 | $6,784,317,840,743 | $219,855 | - |
| Jul-18 2024 | $6,782,817,758,635 | $6,641,462,414,892 | $6,782,817,758,635 | $6,641,462,414,892 | $231,378 | - |
| Jul-17 2024 | $6,635,673,188,938 | $6,533,752,301,535 | $6,635,673,188,938 | $6,533,752,301,535 | $236,579 | - |
| Jul-16 2024 | $6,538,443,600,228 | $6,486,638,662,381 | $6,546,470,699,360 | $6,512,070,844,933 | $240,992 | - |
| Jul-15 2024 | $6,514,623,506,084 | $6,459,651,551,929 | $6,514,623,506,084 | $6,459,651,551,929 | $233,824 | - |
| Jul-14 2024 | $6,461,455,979,562 | $6,394,972,062,474 | $6,461,455,979,562 | $6,407,199,649,399 | $211,431 | - |
| Jul-13 2024 | $6,395,590,052,061 | $6,324,202,604,232 | $6,395,590,052,061 | $6,324,202,604,232 | $201,730 | - |