Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swapz (SWAPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00037193 | $0.00037193 | $0.00037193 | $0.00037193 | - | - |
| Jul-13 2025 | $0.00037193 | $0.00037193 | $0.00037317 | $0.00037317 | - | - |
| Jul-12 2025 | $0.00037317 | $0.0003675 | $0.00037317 | $0.0003675 | - | - |
| Jul-11 2025 | $0.0003675 | $0.0003675 | $0.0003675 | $0.0003675 | - | - |
| Jul-10 2025 | $0.0003675 | $0.00035451 | $0.0003675 | $0.00035451 | - | - |
| Jul-09 2025 | $0.00035451 | $0.00035269 | $0.00035541 | $0.00035269 | - | - |
| Jul-08 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-07 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-06 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-05 2025 | $0.00035269 | $0.00035269 | $0.00035467 | $0.00035467 | - | - |
| Jul-04 2025 | $0.00035467 | $0.00034888 | $0.00035467 | $0.00034888 | - | - |
| Jul-03 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-02 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-01 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jun-30 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |