Cap Mercado $3.09T
-0.75%
Volumen 24h $126.39B
12.37%
BTC % 60.58%
0.38%
ETH % 7.03%
0%
Monedas
31.761
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Swapz (SWAPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00038363 | $0.00038363 | $0.00038434 | $0.00038434 | - | - |
| May-04 2025 | $0.00038434 | $0.00038434 | $0.00038434 | $0.00038434 | - | - |
| May-03 2025 | $0.00038434 | $0.00038434 | $0.00038451 | $0.00038451 | - | - |
| May-02 2025 | $0.00038451 | $0.00038451 | $0.00038558 | $0.00038558 | - | - |
| May-01 2025 | $0.00038558 | $0.00038558 | $0.00038571 | $0.00038571 | - | - |
| Apr-30 2025 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | - | - |
| Apr-29 2025 | $0.00038571 | $0.00038571 | $0.00038872 | $0.00038872 | - | - |
| Apr-28 2025 | $0.00038872 | $0.00038842 | $0.00040222 | $0.00040222 | - | - |
| Apr-27 2025 | $0.00040222 | $0.00040222 | $0.00042089 | $0.00042089 | - | - |
| Apr-26 2025 | $0.00042089 | $0.0004165 | $0.00042089 | $0.0004165 | - | - |
| Apr-25 2025 | $0.0004165 | $0.0004165 | $0.0004165 | $0.0004165 | - | - |
| Apr-24 2025 | $0.0004165 | $0.0004165 | $0.00042241 | $0.00042241 | - | - |
| Apr-23 2025 | $0.00042318 | $0.00042318 | $0.00042826 | $0.00042826 | $489 | - |
| Apr-22 2025 | $0.00042826 | $0.00042826 | $0.00042826 | $0.00042826 | - | - |
| Apr-21 2025 | $0.00042826 | $0.00042826 | $0.00044021 | $0.00044021 | - | - |