Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00077535 | $0.00076198 | $0.0007778 | $0.00076198 | $3 | - |
Jul-25 2024 | $0.00076198 | $0.00076198 | $0.00080823 | $0.00080823 | $71 | - |
Jul-24 2024 | $0.00080823 | $0.00080149 | $0.00081415 | $0.00081415 | $78 | - |
Jul-23 2024 | $0.00081415 | $0.00081268 | $0.00083847 | $0.00083544 | $42 | - |
Jul-22 2024 | $0.00083544 | $0.00081904 | $0.00084128 | $0.00081946 | $36 | - |
Jul-21 2024 | $0.00081946 | $0.00081946 | $0.00082355 | $0.00082355 | - | - |
Jul-20 2024 | $0.00082355 | $0.00082355 | $0.0008366 | $0.00083026 | $0 | - |
Jul-19 2024 | $0.00083026 | $0.00082607 | $0.00084635 | $0.00084546 | $139 | - |
Jul-18 2024 | $0.00084546 | $0.00083518 | $0.00087018 | $0.00086971 | $35 | - |
Jul-17 2024 | $0.00086493 | $0.0008474 | $0.00086493 | $0.00084796 | $29 | - |
Jul-16 2024 | $0.00084796 | $0.00080949 | $0.00084796 | $0.00081249 | $129 | - |
Jul-15 2024 | $0.00081249 | $0.0007883 | $0.00081249 | $0.00079772 | $323 | - |
Jul-14 2024 | $0.00079772 | $0.00077836 | $0.00079772 | $0.00077944 | - | - |
Jul-13 2024 | $0.00077932 | $0.00077932 | $0.00082263 | $0.0007959 | $289 | - |
Jul-12 2024 | $0.0007777 | $0.00075549 | $0.0007777 | $0.00075732 | $21 | - |