Cap Mercado £2.04T
3.07%
Volumen 24h £79.79B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £2.2265 | £2.2265 | £2.2265 | £2.2265 | - | - |
Aug-15 2022 | £2.2265 | £2.2265 | £2.2265 | £2.2265 | - | - |
Aug-14 2022 | £2.2265 | £2.2265 | £2.2265 | £2.2265 | - | - |
Aug-13 2022 | £2.2265 | £2.2265 | £2.2265 | £2.2265 | - | - |
Aug-12 2022 | £2.2265 | £2.2265 | £2.2265 | £2.2265 | - | - |
Aug-11 2022 | £2.2265 | £2.2265 | £2.2265 | £2.2265 | - | - |
Aug-10 2022 | £2.2265 | £2.2132 | £2.2625 | £2.2624 | - | - |
Aug-09 2022 | £2.2624 | £2.2283 | £2.3717 | £2.3567 | - | - |
Aug-08 2022 | £2.3567 | £2.2541 | £2.4009 | £2.2541 | - | - |
Aug-07 2022 | £2.2541 | £2.2228 | £2.2890 | £2.2516 | - | - |
Aug-06 2022 | £2.2516 | £2.2498 | £2.3234 | £2.3069 | £34 | - |
Aug-05 2022 | £2.3069 | £2.1432 | £2.3069 | £2.1432 | - | - |
Aug-04 2022 | £2.1432 | £2.1168 | £2.2098 | £2.1568 | - | - |
Aug-03 2022 | £2.1568 | £2.0719 | £2.2351 | £2.1285 | £214 | - |
Aug-02 2022 | £2.1285 | £2.0368 | £2.1719 | £2.1217 | - | - |
Análisis de precios históricos y de mercado de SwapShip (SWSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 688 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.