Cap Mercado CL$2,405.14T
3.1%
Volumen 24h CL$95.00T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | - | - |
Aug-15 2022 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | - | - |
Aug-14 2022 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | - | - |
Aug-13 2022 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | - | - |
Aug-12 2022 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | - | - |
Aug-11 2022 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | CL$2,632.58 | - | - |
Aug-10 2022 | CL$2,632.58 | CL$2,616.91 | CL$2,675.23 | CL$2,675.05 | - | - |
Aug-09 2022 | CL$2,675.08 | CL$2,634.72 | CL$2,804.35 | CL$2,786.58 | - | - |
Aug-08 2022 | CL$2,786.52 | CL$2,665.25 | CL$2,838.84 | CL$2,665.25 | - | - |
Aug-07 2022 | CL$2,665.24 | CL$2,628.26 | CL$2,706.50 | CL$2,662.24 | - | - |
Aug-06 2022 | CL$2,662.32 | CL$2,660.16 | CL$2,747.17 | CL$2,727.66 | CL$39,896 | - |
Aug-05 2022 | CL$2,727.65 | CL$2,534.08 | CL$2,727.65 | CL$2,534.16 | - | - |
Aug-04 2022 | CL$2,534.17 | CL$2,502.94 | CL$2,612.92 | CL$2,550.18 | - | - |
Aug-03 2022 | CL$2,550.17 | CL$2,449.84 | CL$2,642.83 | CL$2,516.74 | CL$253,032 | - |
Aug-02 2022 | CL$2,516.74 | CL$2,408.29 | CL$2,568.05 | CL$2,508.65 | - | - |
Análisis de precios históricos y de mercado de SwapShip (SWSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 688 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.