Cap Mercado AR$2,230.90T
3.21%
Volumen 24h AR$86.06T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | - | - |
Aug-15 2022 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | - | - |
Aug-14 2022 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | - | - |
Aug-13 2022 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | - | - |
Aug-12 2022 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | - | - |
Aug-11 2022 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | AR$2,453.66 | - | - |
Aug-10 2022 | AR$2,453.66 | AR$2,439.06 | AR$2,493.41 | AR$2,493.24 | - | - |
Aug-09 2022 | AR$2,493.27 | AR$2,455.65 | AR$2,613.75 | AR$2,597.19 | - | - |
Aug-08 2022 | AR$2,597.14 | AR$2,484.10 | AR$2,645.90 | AR$2,484.10 | - | - |
Aug-07 2022 | AR$2,484.10 | AR$2,449.63 | AR$2,522.55 | AR$2,481.30 | - | - |
Aug-06 2022 | AR$2,481.38 | AR$2,479.36 | AR$2,560.46 | AR$2,542.27 | AR$37,185 | - |
Aug-05 2022 | AR$2,542.27 | AR$2,361.85 | AR$2,542.27 | AR$2,361.92 | - | - |
Aug-04 2022 | AR$2,361.93 | AR$2,332.83 | AR$2,435.33 | AR$2,376.86 | - | - |
Aug-03 2022 | AR$2,376.85 | AR$2,283.34 | AR$2,463.21 | AR$2,345.69 | AR$235,834 | - |
Aug-02 2022 | AR$2,345.69 | AR$2,244.61 | AR$2,393.51 | AR$2,338.15 | - | - |
Análisis de precios históricos y de mercado de SwapShip (SWSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 688 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.