Cap Mercado NZ$4.50T
1.02%
Volumen 24h NZ$266.34B
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | - | - |
May-27 2023 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | - | - |
May-26 2023 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | - | - |
May-25 2023 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | - | - |
May-24 2023 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | - | - |
May-23 2023 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | NZ$0.00369934 | - | - |
May-22 2023 | NZ$0.00369934 | NZ$0.0030025 | NZ$0.00369962 | NZ$0.00300355 | - | - |
May-21 2023 | NZ$0.00300366 | NZ$0.00300314 | NZ$0.00364659 | NZ$0.00364574 | - | - |
May-20 2023 | NZ$0.00364582 | NZ$0.00304857 | NZ$0.00370115 | NZ$0.00369921 | - | - |
May-19 2023 | NZ$0.00369917 | NZ$0.00369526 | NZ$0.00370314 | NZ$0.00369861 | - | - |
May-18 2023 | NZ$0.00369842 | NZ$0.00367088 | NZ$0.00517322 | NZ$0.00517191 | - | - |
May-17 2023 | NZ$0.0051719 | NZ$0.00386697 | NZ$0.00517238 | NZ$0.00386815 | - | - |
May-16 2023 | NZ$0.00386817 | NZ$0.00353718 | NZ$0.00410917 | NZ$0.00410613 | - | - |
May-15 2023 | NZ$0.00410614 | NZ$0.00410324 | NZ$0.00411226 | NZ$0.00410749 | - | - |
May-14 2023 | NZ$0.00410768 | NZ$0.00406662 | NZ$0.00419125 | NZ$0.00415739 | - | - |
Análisis de precios históricos y de mercado de SwapFish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62522 NZD.