Cap Mercado R$14.42T
1.73%
Volumen 24h R$823.53B
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$0.011775 | R$0.011775 | R$0.011775 | R$0.011775 | - | - |
May-27 2023 | R$0.011775 | R$0.011775 | R$0.011775 | R$0.011775 | - | - |
May-26 2023 | R$0.011775 | R$0.011775 | R$0.011775 | R$0.011775 | - | - |
May-25 2023 | R$0.011775 | R$0.011775 | R$0.011775 | R$0.011775 | - | - |
May-24 2023 | R$0.011775 | R$0.011775 | R$0.011775 | R$0.011775 | - | - |
May-23 2023 | R$0.011775 | R$0.011775 | R$0.011775 | R$0.011775 | - | - |
May-22 2023 | R$0.011775 | R$0.00955702 | R$0.011775 | R$0.00956035 | - | - |
May-21 2023 | R$0.0095607 | R$0.00955906 | R$0.011607 | R$0.011604 | - | - |
May-20 2023 | R$0.011604 | R$0.00970366 | R$0.01178 | R$0.011774 | - | - |
May-19 2023 | R$0.011774 | R$0.011762 | R$0.011787 | R$0.011772 | - | - |
May-18 2023 | R$0.011772 | R$0.011684 | R$0.016466 | R$0.016462 | - | - |
May-17 2023 | R$0.016462 | R$0.012308 | R$0.016463 | R$0.012312 | - | - |
May-16 2023 | R$0.012312 | R$0.011258 | R$0.013079 | R$0.013069 | - | - |
May-15 2023 | R$0.013069 | R$0.01306 | R$0.013089 | R$0.013074 | - | - |
May-14 2023 | R$0.013074 | R$0.012944 | R$0.01334 | R$0.013233 | - | - |
Análisis de precios históricos y de mercado de SwapFish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 165 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1731 BRL.