Cap Mercado MX$46.61T
1.54%
Volumen 24h MX$2.62T
32.6%
BTC % 49.4%
-0.24%
ETH % 16.91%
0.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.037926 | MX$0.037926 | MX$0.037926 | MX$0.037926 | - | - |
May-27 2023 | MX$0.037926 | MX$0.037926 | MX$0.037926 | MX$0.037926 | - | - |
May-26 2023 | MX$0.037926 | MX$0.037926 | MX$0.037926 | MX$0.037926 | - | - |
May-25 2023 | MX$0.037926 | MX$0.037926 | MX$0.037926 | MX$0.037926 | - | - |
May-24 2023 | MX$0.037926 | MX$0.037926 | MX$0.037926 | MX$0.037926 | - | - |
May-23 2023 | MX$0.037926 | MX$0.037926 | MX$0.037926 | MX$0.037926 | - | - |
May-22 2023 | MX$0.037926 | MX$0.030782 | MX$0.037929 | MX$0.030793 | - | - |
May-21 2023 | MX$0.030794 | MX$0.030789 | MX$0.037385 | MX$0.037377 | - | - |
May-20 2023 | MX$0.037377 | MX$0.031254 | MX$0.037945 | MX$0.037925 | - | - |
May-19 2023 | MX$0.037925 | MX$0.037884 | MX$0.037965 | MX$0.037919 | - | - |
May-18 2023 | MX$0.037917 | MX$0.037634 | MX$0.053037 | MX$0.053023 | - | - |
May-17 2023 | MX$0.053023 | MX$0.039645 | MX$0.053028 | MX$0.039657 | - | - |
May-16 2023 | MX$0.039657 | MX$0.036264 | MX$0.042128 | MX$0.042097 | - | - |
May-15 2023 | MX$0.042097 | MX$0.042067 | MX$0.04216 | MX$0.042111 | - | - |
May-14 2023 | MX$0.042113 | MX$0.041692 | MX$0.042969 | MX$0.042622 | - | - |
Análisis de precios históricos y de mercado de SwapFish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 165 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6622 MXN.