Cap Mercado $3.44T
-0.47%
Volumen 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Swap (XWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $1,201 |
| Oct-21 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $1,201 |
| Oct-20 2024 | $0.0000687 | $0.00006812 | $0.00006873 | $0.00006839 | - | $1,201 |
| Oct-19 2024 | $0.00006831 | $0.00006807 | $0.00006856 | $0.00006836 | - | $1,194 |
| Oct-18 2024 | $0.00006829 | $0.00006776 | $0.00210934 | $0.00208757 | $7 | $1,194 |
| Oct-17 2024 | $0.00208679 | $0.00207142 | $0.00209992 | $0.0020988 | - | $36,477 |
| Oct-16 2024 | $0.00209854 | $0.00207017 | $0.0021069 | $0.00207482 | - | $36,679 |
| Oct-15 2024 | $0.00207052 | $0.00202102 | $0.00209291 | $0.0020437 | - | $36,187 |
| Oct-14 2024 | $0.00205222 | $0.0019393 | $0.00205222 | $0.00194389 | $8 | $35,864 |
| Oct-13 2024 | $0.00188029 | $0.00186784 | $0.00189636 | $0.00189636 | - | $32,857 |
| Oct-12 2024 | $0.00189981 | $0.00187653 | $0.00189981 | $0.00187653 | - | $33,196 |
| Oct-11 2024 | $0.0018745 | $0.00180304 | $0.00190162 | $0.0018082 | - | $32,751 |
| Oct-10 2024 | $0.00180624 | $0.00177298 | $0.00183597 | $0.00181436 | - | $31,556 |
| Oct-09 2024 | $0.00181796 | $0.00181498 | $0.00187386 | $0.00186173 | - | $31,759 |
| Oct-08 2024 | $0.00186185 | $0.00185792 | $0.00269498 | $0.00268026 | $1 | $32,524 |