Cap Mercado $3.16T
-0.34%
Volumen 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de suterusu (SUTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001693 | $0.00001675 | $0.00001693 | $0.00001675 | - | $65,274 |
| Dec-24 2025 | $0.00001675 | $0.00001675 | $0.00001698 | $0.00001698 | - | $64,608 |
| Dec-23 2025 | $0.00001698 | $0.00001698 | $0.00001706 | $0.00001706 | - | $65,494 |
| Dec-22 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | $65,781 |
| Dec-21 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | $65,781 |
| Dec-20 2025 | $0.00001706 | $0.00001669 | $0.00001706 | $0.00001669 | - | $65,781 |
| Dec-19 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $64,367 |
| Dec-18 2025 | $0.00001669 | $0.00001669 | $0.00001683 | $0.00001683 | - | $64,367 |
| Dec-17 2025 | $0.00001683 | $0.00001683 | $0.00001798 | $0.00001798 | $20 | $64,913 |
| Dec-16 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-15 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-14 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-13 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $69,335 |
| Dec-12 2025 | $0.00001786 | $0.00001786 | $0.00001863 | $0.00001863 | - | $68,859 |
| Dec-11 2025 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | $71,849 |