Cap Mercado $2.74T
0.84%
Volumen 24h $263.65B
-54.94%
BTC % 54.73%
-0.07%
ETH % 12.8%
1.01%
Monedas
29.438
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Suteku (SUTEKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $555,701,977,736,720 | $555,701,977,736,720 | $555,701,977,736,720 | $555,701,977,736,720 | - | - |
| Nov-06 2024 | $555,701,977,736,720 | $536,772,156,209,270 | $555,701,977,736,720 | $536,772,156,209,270 | $0 | - |
| Nov-05 2024 | $536,772,156,209,270 | $536,772,156,209,270 | $536,772,156,209,270 | $536,772,156,209,270 | - | - |
| Nov-04 2024 | $536,772,156,209,270 | $533,567,838,650,910 | $536,772,156,209,270 | $533,567,838,650,910 | $4 | - |
| Nov-03 2024 | $479,042,306,438,180 | $479,042,306,438,180 | $488,102,814,139,830 | $488,102,814,139,830 | $0 | - |
| Nov-02 2024 | $488,102,814,139,830 | $478,731,274,304,500 | $488,102,814,139,830 | $478,731,274,304,500 | $0 | - |
| Nov-01 2024 | $478,731,274,304,500 | $478,731,274,304,500 | $614,979,760,503,810 | $614,979,760,503,810 | $2 | - |
| Oct-31 2024 | $614,979,760,503,810 | $614,979,760,503,810 | $632,868,492,662,800 | $632,868,492,662,800 | $0 | - |
| Oct-30 2024 | $632,868,492,662,800 | $632,868,492,662,800 | $632,868,492,662,800 | $632,868,492,662,800 | - | - |
| Oct-29 2024 | $632,868,492,662,800 | $618,483,979,957,210 | $632,868,492,662,800 | $618,483,979,957,210 | $0 | - |
| Oct-28 2024 | $618,483,979,957,210 | $557,143,498,403,859 | $618,483,979,957,210 | $557,143,498,403,859 | $1 | - |
| Oct-27 2024 | $557,143,498,403,859 | $552,219,921,359,309 | $557,143,498,403,859 | $552,219,921,359,309 | $0 | - |
| Oct-26 2024 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | - | - |
| Oct-25 2024 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | - | - |
| Oct-24 2024 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | - | - |