Cap Mercado NZ$4.07T
2.77%
Volumen 24h NZ$205.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-26 2023 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | - | - |
Mar-25 2023 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | - | - |
Mar-24 2023 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | - | - |
Mar-23 2023 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | - | - |
Mar-22 2023 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | - | - |
Mar-21 2023 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | NZ$0.0000001687 | - | - |
Mar-20 2023 | NZ$0.0000001687 | NZ$0.0000001655 | NZ$0.0000001691 | NZ$0.0000001673 | - | - |
Mar-19 2023 | NZ$0.000000168 | NZ$0.0000001644 | NZ$0.0000001701 | NZ$0.0000001653 | NZ$5 | - |
Mar-18 2023 | NZ$0.0000001653 | NZ$0.0000001383 | NZ$0.0000001717 | NZ$0.0000001383 | NZ$3 | - |
Mar-17 2023 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | - | - |
Mar-16 2023 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | - | - |
Mar-15 2023 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | - | - |
Mar-14 2023 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | - | - |
Mar-13 2023 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | NZ$0.0000001383 | - | - |
Mar-12 2023 | NZ$0.0000001383 | NZ$0.0000001373 | NZ$0.00000014 | NZ$0.0000001377 | - | - |
Análisis de precios históricos y de mercado de Survive (SURV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 393 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6618 NZD.