Cap Mercado $2.79T
-0.18%
Volumen 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-25 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-24 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-23 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-22 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-21 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-20 2023 | $0.0000001015 | $0.0000000996 | $0.0000001017 | $0.0000001006 | - | - |
Mar-19 2023 | $0.0000001011 | $0.0000000989 | $0.0000001024 | $0.0000000994 | $3 | - |
Mar-18 2023 | $0.0000000994 | $0.0000000832 | $0.0000001033 | $0.0000000832 | $2 | - |
Mar-17 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-16 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-14 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-13 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-12 2023 | $0.0000000832 | $0.0000000826 | $0.0000000842 | $0.0000000828 | - | - |