時価総額 $2.48T
-0.32%
ボリューム24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-25 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-24 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-23 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-22 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-21 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
| Mar-20 2023 | $0.0000001015 | $0.0000000996 | $0.0000001017 | $0.0000001006 | - | - |
| Mar-19 2023 | $0.0000001011 | $0.0000000989 | $0.0000001024 | $0.0000000994 | $3 | - |
| Mar-18 2023 | $0.0000000994 | $0.0000000832 | $0.0000001033 | $0.0000000832 | $2 | - |
| Mar-17 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-16 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-14 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-13 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Mar-12 2023 | $0.0000000832 | $0.0000000826 | $0.0000000842 | $0.0000000828 | - | - |