Рыночная кепка $2.48T
0.55%
Объем 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-25 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-24 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-23 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-22 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-21 2023 | $0.0000001015 | $0.0000001015 | $0.0000001015 | $0.0000001015 | - | - |
Mar-20 2023 | $0.0000001015 | $0.0000000996 | $0.0000001017 | $0.0000001006 | - | - |
Mar-19 2023 | $0.0000001011 | $0.0000000989 | $0.0000001024 | $0.0000000994 | $3 | - |
Mar-18 2023 | $0.0000000994 | $0.0000000832 | $0.0000001033 | $0.0000000832 | $2 | - |
Mar-17 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-16 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-14 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-13 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
Mar-12 2023 | $0.0000000832 | $0.0000000826 | $0.0000000842 | $0.0000000828 | - | - |