Cap Mercado Rp38,056.59T
-3.37%
Volumen 24h Rp2,155.98T
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-26 2023 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | - | - |
Mar-25 2023 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | - | - |
Mar-24 2023 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | - | - |
Mar-23 2023 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | - | - |
Mar-22 2023 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | - | - |
Mar-21 2023 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | Rp0.00163006 | - | - |
Mar-20 2023 | Rp0.00163006 | Rp0.00159969 | Rp0.00163373 | Rp0.00161659 | - | - |
Mar-19 2023 | Rp0.00162318 | Rp0.00158869 | Rp0.00164407 | Rp0.00159715 | Rp47,683 | - |
Mar-18 2023 | Rp0.00159715 | Rp0.0013363 | Rp0.00165941 | Rp0.0013363 | Rp28,578 | - |
Mar-17 2023 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | - | - |
Mar-16 2023 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | - | - |
Mar-15 2023 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | - | - |
Mar-14 2023 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | - | - |
Mar-13 2023 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | Rp0.0013363 | - | - |
Mar-12 2023 | Rp0.0013363 | Rp0.00132719 | Rp0.00135318 | Rp0.0013307 | - | - |
Análisis de precios históricos y de mercado de Survive (SURV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 393 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.