Cap Mercado $2.21T
2.68%
Volumen 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
Oct-31 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
Oct-30 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
Oct-29 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
Oct-28 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
Oct-27 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
Oct-26 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,540,988,030,000 | $184,540,988,030,000 | - | - |
Oct-25 2022 | $184,426,603,700,000 | $176,262,768,470,000 | $187,601,689,310,000 | $178,020,107,470,000 | - | - |
Oct-24 2022 | $178,020,107,470,000 | $177,112,146,640,000 | $226,828,859,650,000 | $226,828,859,650,000 | $1 | - |
Oct-23 2022 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | - | - |
Oct-22 2022 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | - | - |
Oct-21 2022 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | - | - |
Oct-20 2022 | $226,828,859,650,000 | $226,615,867,680,000 | $226,828,859,650,000 | $226,615,867,680,000 | - | - |
Oct-19 2022 | $226,707,665,190,000 | $225,252,239,650,000 | $228,424,581,940,000 | $227,810,734,480,000 | - | - |
Oct-18 2022 | $227,810,734,480,000 | $225,413,597,610,000 | $238,098,974,219,999 | $237,257,556,110,000 | $10 | - |