Cap Mercado $2.17T
2.3%
Volumen 24h $135.10B
7.75%
BTC % 52.62%
-0.19%
ETH % 13.06%
-0.68%
Monedas
28.737
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00303178 | $0.00271115 | $0.00310683 | $0.0027112 | $246,539 | - |
Sep-10 2024 | $0.00271111 | $0.0022277 | $0.00271111 | $0.0022277 | $538,841 | - |
Sep-09 2024 | $0.00233036 | $0.00224526 | $0.00234375 | $0.00234277 | $87,896 | - |
Sep-08 2024 | $0.00234285 | $0.00219195 | $0.00235218 | $0.00232002 | $142,192 | - |
Sep-07 2024 | $0.00231962 | $0.00231962 | $0.00240147 | $0.00240131 | $116,247 | - |
Sep-06 2024 | $0.0024011 | $0.00239823 | $0.00242043 | $0.00239823 | $42,187 | - |
Sep-05 2024 | $0.00240761 | $0.00239649 | $0.00263079 | $0.00263079 | $74,686 | - |
Sep-04 2024 | $0.00263079 | $0.00244062 | $0.00268554 | $0.0025853 | $207,046 | - |
Sep-03 2024 | $0.0025858 | $0.00251691 | $0.0032467 | $0.00280103 | $540,828 | - |
Sep-02 2024 | $0.00280149 | $0.00244499 | $0.00319892 | $0.00285997 | $678,861 | - |
Sep-01 2024 | $0.00264499 | $0.00258136 | $0.0030049 | $0.00259878 | $1,228,816 | - |
Aug-31 2024 | $0.00259911 | $0.00254959 | $0.00260594 | $0.00254979 | $728,754 | - |
Aug-30 2024 | $0.00254953 | $0.00240601 | $0.00255752 | $0.00242045 | $1,104,176 | - |
Aug-29 2024 | $0.00240505 | $0.00226619 | $0.00241435 | $0.00227049 | $694,018 | - |
Aug-28 2024 | $0.00226826 | $0.00226813 | $0.0023745 | $0.00230754 | $184,237 | - |