Cap Mercado $2.08T
1.47%
Volumen 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de SurfBoard Finance (BOARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00231962 | $0.00231962 | $0.00240147 | $0.00240131 | $116,247 | - |
| Sep-06 2024 | $0.0024011 | $0.00239823 | $0.00242043 | $0.00239823 | $42,187 | - |
| Sep-05 2024 | $0.00240761 | $0.00239649 | $0.00263079 | $0.00263079 | $74,686 | - |
| Sep-04 2024 | $0.00263079 | $0.00244062 | $0.00268554 | $0.0025853 | $207,046 | - |
| Sep-03 2024 | $0.0025858 | $0.00251691 | $0.0032467 | $0.00280103 | $540,828 | - |
| Sep-02 2024 | $0.00280149 | $0.00244499 | $0.00319892 | $0.00285997 | $678,861 | - |
| Sep-01 2024 | $0.00264499 | $0.00258136 | $0.0030049 | $0.00259878 | $1,228,816 | - |
| Aug-31 2024 | $0.00259911 | $0.00254959 | $0.00260594 | $0.00254979 | $728,754 | - |
| Aug-30 2024 | $0.00254953 | $0.00240601 | $0.00255752 | $0.00242045 | $1,104,176 | - |
| Aug-29 2024 | $0.00240505 | $0.00226619 | $0.00241435 | $0.00227049 | $694,018 | - |
| Aug-28 2024 | $0.00226826 | $0.00226813 | $0.0023745 | $0.00230754 | $184,237 | - |
| Aug-27 2024 | $0.00230762 | $0.00220492 | $0.00231175 | $0.00224043 | $96,567 | - |
| Aug-26 2024 | $0.0022404 | $0.0022404 | $0.00238475 | $0.00233912 | $200,142 | - |
| Aug-25 2024 | $0.00233908 | $0.00216997 | $0.00234214 | $0.00216997 | $255,169 | - |
| Aug-24 2024 | $0.00214909 | $0.00214909 | $0.0022301 | $0.0022301 | $118,475 | - |