Cap Mercado $2.19T
1.79%
Volumen 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SurfBoard Finance (BOARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00199054 | $0.00145066 | $0.00199183 | $0.00159296 | $10,723 | - |
| Aug-06 2024 | $0.00159106 | $0.00145076 | $0.0021512 | $0.0021503 | $1,445 | - |
| Aug-05 2024 | $0.00215044 | $0.00212118 | $0.00229101 | $0.00217149 | $5,332 | - |
| Aug-04 2024 | $0.00236949 | $0.00215905 | $0.00266832 | $0.00217009 | $22,616 | - |
| Aug-03 2024 | $0.00216874 | $0.00209863 | $0.0024575 | $0.00245675 | $68 | - |
| Aug-02 2024 | $0.00245749 | $0.0023182 | $0.00300794 | $0.00252808 | $5,264 | - |
| Aug-01 2024 | $0.00203811 | $0.00199853 | $0.00458858 | $0.00231988 | $1,308 | - |
| Jul-31 2024 | $0.0023197 | $0.00215956 | $0.0045188 | $0.00408963 | $39,627 | - |
| Jul-30 2024 | $0.00408916 | $0.00324958 | $0.0044802 | $0.00447954 | $50,880 | - |
| Jul-29 2024 | $0.00448011 | $0.00201995 | $0.00459976 | $0.0020205 | $4,114 | - |
| Jul-28 2024 | $0.00200035 | $0.00200035 | $0.00827953 | $0.00799007 | $40,377 | - |
| Jul-27 2024 | $0.00799153 | $0.00656026 | $0.00799549 | $0.00673056 | $39,215 | - |
| Jul-26 2024 | $0.0068806 | $0.00654954 | $0.0073598 | $0.00719813 | $242,626 | - |
| Jul-25 2024 | $0.00718991 | $0.00652711 | $0.00719891 | $0.00679904 | $127,451 | - |
| Jul-24 2024 | $0.00679886 | $0.00679886 | $0.00729069 | $0.00729069 | $17,341 | - |