Cap Mercado €2.25T
-1.1%
Volumen 24h €105.04B
-15.81%
BTC % 49.86%
-0.26%
ETH % 16.87%
0.59%
Monedas
27.855
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.015538 | €0.012307 | €0.016463 | €0.015147 | €451,294 | - |
Jun-25 2024 | €0.015145 | €0.013274 | €0.016634 | €0.013297 | €453,740 | - |
Jun-24 2024 | €0.015623 | €0.012212 | €0.016836 | €0.012379 | €318,156 | - |
Jun-23 2024 | €0.012378 | €0.012378 | €0.015558 | €0.014355 | €360,475 | - |
Jun-22 2024 | €0.014355 | €0.014204 | €0.017115 | €0.017115 | €386,296 | - |
Jun-21 2024 | €0.017111 | €0.016108 | €0.020162 | €0.020158 | €425,260 | - |
Jun-20 2024 | €0.020158 | €0.014026 | €0.024581 | €0.024581 | €476,170 | - |
Jun-19 2024 | €0.02458 | €0.012372 | €0.02458 | €0.013022 | €593,918 | - |
Jun-18 2024 | €0.013018 | €0.00835245 | €0.01309 | €0.00835308 | €13,863 | - |
Jun-17 2024 | €0.0083551 | €0.0083551 | €0.011511 | €0.011238 | €8,460 | - |
Jun-16 2024 | €0.011239 | €0.010237 | €0.015072 | €0.015072 | €70,569 | - |
Jun-15 2024 | €0.015072 | €0.014111 | €0.018754 | €0.015805 | €93,494 | - |
Jun-14 2024 | €0.017363 | €0.016477 | €0.019638 | €0.017308 | €29,059 | - |
Jun-13 2024 | €0.01638 | €0.01638 | €0.020902 | €0.020901 | €97,023 | - |
Jun-12 2024 | €0.020896 | €0.018674 | €0.021517 | €0.020862 | €127,269 | - |
Análisis de precios históricos y de mercado de SurfBoard Finance (BOARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 176 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93561 EUR.