Cap Mercado €2.25T -1.1%
Volumen 24h €105.04B -15.81%
BTC % 49.86% -0.26%
ETH % 16.87% 0.59%
Monedas 27.855 +22
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-26 2024 €0.015538 €0.012307 €0.016463 €0.015147 €451,294 -
Jun-25 2024 €0.015145 €0.013274 €0.016634 €0.013297 €453,740 -
Jun-24 2024 €0.015623 €0.012212 €0.016836 €0.012379 €318,156 -
Jun-23 2024 €0.012378 €0.012378 €0.015558 €0.014355 €360,475 -
Jun-22 2024 €0.014355 €0.014204 €0.017115 €0.017115 €386,296 -
Jun-21 2024 €0.017111 €0.016108 €0.020162 €0.020158 €425,260 -
Jun-20 2024 €0.020158 €0.014026 €0.024581 €0.024581 €476,170 -
Jun-19 2024 €0.02458 €0.012372 €0.02458 €0.013022 €593,918 -
Jun-18 2024 €0.013018 €0.00835245 €0.01309 €0.00835308 €13,863 -
Jun-17 2024 €0.0083551 €0.0083551 €0.011511 €0.011238 €8,460 -
Jun-16 2024 €0.011239 €0.010237 €0.015072 €0.015072 €70,569 -
Jun-15 2024 €0.015072 €0.014111 €0.018754 €0.015805 €93,494 -
Jun-14 2024 €0.017363 €0.016477 €0.019638 €0.017308 €29,059 -
Jun-13 2024 €0.01638 €0.01638 €0.020902 €0.020901 €97,023 -
Jun-12 2024 €0.020896 €0.018674 €0.021517 €0.020862 €127,269 -

Análisis de precios históricos y de mercado de SurfBoard Finance (BOARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 176 días, desde el día 03-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93561 EUR.