Cap Mercado $2.30T
2.33%
Volumen 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SurfBoard Finance (BOARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00225023 | $0.0022499 | $0.00298067 | $0.00232076 | $333,574 | - |
| Aug-19 2024 | $0.00232099 | $0.00232058 | $0.00284085 | $0.00284085 | $37,884 | - |
| Aug-18 2024 | $0.00284048 | $0.00284043 | $0.00292084 | $0.00292071 | $12,073 | - |
| Aug-17 2024 | $0.00292046 | $0.00251106 | $0.00300164 | $0.0030009 | $4,594 | - |
| Aug-16 2024 | $0.0030009 | $0.00170056 | $0.00300147 | $0.00183021 | $12,519 | - |
| Aug-15 2024 | $0.00183064 | $0.00151017 | $0.00185038 | $0.00180033 | $67,794 | - |
| Aug-14 2024 | $0.00180037 | $0.00180018 | $0.00209134 | $0.00197061 | $69,972 | - |
| Aug-13 2024 | $0.0019707 | $0.00185045 | $0.00206065 | $0.00193139 | $81,242 | - |
| Aug-12 2024 | $0.00193026 | $0.00178078 | $0.00193168 | $0.00186054 | $35,007 | - |
| Aug-11 2024 | $0.00186056 | $0.00185999 | $0.0021707 | $0.00196033 | $100,351 | - |
| Aug-10 2024 | $0.0019604 | $0.00196026 | $0.00213137 | $0.00213106 | $13,148 | - |
| Aug-09 2024 | $0.00213184 | $0.00194077 | $0.00213184 | $0.00212047 | $3,683 | - |
| Aug-08 2024 | $0.00212053 | $0.00144039 | $0.00215155 | $0.00199014 | $16,017 | - |
| Aug-07 2024 | $0.00199054 | $0.00145066 | $0.00199183 | $0.00159296 | $10,723 | - |
| Aug-06 2024 | $0.00159106 | $0.00145076 | $0.0021512 | $0.0021503 | $1,445 | - |