Cap Mercado $2.30T 2.33%
Volumen 24h $140.07B 12.44%
BTC % 52.42% 0.45%
ETH % 13.8% -0.65%
Monedas 28.543 +18
Exchanges 885
Ultima actualización 20 Segundos atrás
SurfBoard Finance BOARD

Precios Históricos de SurfBoard Finance (BOARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00225023 $0.0022499 $0.00298067 $0.00232076 $333,574 -
Aug-19 2024 $0.00232099 $0.00232058 $0.00284085 $0.00284085 $37,884 -
Aug-18 2024 $0.00284048 $0.00284043 $0.00292084 $0.00292071 $12,073 -
Aug-17 2024 $0.00292046 $0.00251106 $0.00300164 $0.0030009 $4,594 -
Aug-16 2024 $0.0030009 $0.00170056 $0.00300147 $0.00183021 $12,519 -
Aug-15 2024 $0.00183064 $0.00151017 $0.00185038 $0.00180033 $67,794 -
Aug-14 2024 $0.00180037 $0.00180018 $0.00209134 $0.00197061 $69,972 -
Aug-13 2024 $0.0019707 $0.00185045 $0.00206065 $0.00193139 $81,242 -
Aug-12 2024 $0.00193026 $0.00178078 $0.00193168 $0.00186054 $35,007 -
Aug-11 2024 $0.00186056 $0.00185999 $0.0021707 $0.00196033 $100,351 -
Aug-10 2024 $0.0019604 $0.00196026 $0.00213137 $0.00213106 $13,148 -
Aug-09 2024 $0.00213184 $0.00194077 $0.00213184 $0.00212047 $3,683 -
Aug-08 2024 $0.00212053 $0.00144039 $0.00215155 $0.00199014 $16,017 -
Aug-07 2024 $0.00199054 $0.00145066 $0.00199183 $0.00159296 $10,723 -
Aug-06 2024 $0.00159106 $0.00145076 $0.0021512 $0.0021503 $1,445 -

Análisis de precios históricos y de mercado de SurfBoard Finance (BOARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 231 días, desde el día 04-01-2024.