Cap Mercado $2.35T
-4.19%
Volumen 24h $198.44B
17.21%
BTC % 51.75%
0.27%
ETH % 15.26%
-1.18%
Monedas
28.363
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SurfBoard Finance (BOARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00245749 | $0.0023182 | $0.00300794 | $0.00252808 | $5,264 | - |
| Aug-01 2024 | $0.00203811 | $0.00199853 | $0.00458858 | $0.00231988 | $1,308 | - |
| Jul-31 2024 | $0.0023197 | $0.00215956 | $0.0045188 | $0.00408963 | $39,627 | - |
| Jul-30 2024 | $0.00408916 | $0.00324958 | $0.0044802 | $0.00447954 | $50,880 | - |
| Jul-29 2024 | $0.00448011 | $0.00201995 | $0.00459976 | $0.0020205 | $4,114 | - |
| Jul-28 2024 | $0.00200035 | $0.00200035 | $0.00827953 | $0.00799007 | $40,377 | - |
| Jul-27 2024 | $0.00799153 | $0.00656026 | $0.00799549 | $0.00673056 | $39,215 | - |
| Jul-26 2024 | $0.0068806 | $0.00654954 | $0.0073598 | $0.00719813 | $242,626 | - |
| Jul-25 2024 | $0.00718991 | $0.00652711 | $0.00719891 | $0.00679904 | $127,451 | - |
| Jul-24 2024 | $0.00679886 | $0.00679886 | $0.00729069 | $0.00729069 | $17,341 | - |
| Jul-23 2024 | $0.00729072 | $0.00659122 | $0.00742086 | $0.00659216 | $24,653 | - |
| Jul-22 2024 | $0.00659434 | $0.00659294 | $0.00717079 | $0.00717079 | $24,593 | - |
| Jul-21 2024 | $0.00679093 | $0.00679093 | $0.00762219 | $0.00730338 | $48,310 | - |
| Jul-20 2024 | $0.00728351 | $0.0072632 | $0.00738485 | $0.00726519 | $39,377 | - |
| Jul-19 2024 | $0.00726429 | $0.00653847 | $0.00727299 | $0.00724869 | $12,227 | - |