Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Surf Live (SURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-09 2025 | $0.00649962 | $0.00649962 | $0.00649962 | $0.00649962 | - | - |
| Sep-08 2025 | $0.00649962 | $0.00649937 | $0.00650123 | $0.00650123 | - | - |
| Sep-07 2025 | $0.00650011 | $0.00649904 | $0.00650194 | $0.00650103 | $11 | - |
| Sep-06 2025 | $0.00650126 | $0.00649839 | $0.00650133 | $0.00649878 | $11 | - |
| Sep-05 2025 | $0.0064999 | $0.00649948 | $0.00890191 | $0.00890191 | $11 | - |
| Sep-04 2025 | $0.00890041 | $0.00610041 | $0.010005 | $0.010004 | $23 | - |
| Sep-03 2025 | $0.010003 | $0.00999978 | $0.010003 | $0.00999978 | $42 | - |
| Sep-02 2025 | $0.010001 | $0.00699972 | $0.012802 | $0.012801 | $42 | - |
| Sep-01 2025 | $0.0128 | $0.012798 | $0.012803 | $0.012803 | $24 | - |
| Aug-31 2025 | $0.012803 | $0.011199 | $0.013103 | $0.013101 | $24 | - |
| Aug-30 2025 | $0.013101 | $0.00900077 | $0.018905 | $0.00900112 | $360 | - |
| Aug-29 2025 | $0.0118 | $0.00689935 | $0.029907 | $0.00699958 | $10,466 | - |
| Aug-28 2025 | $0.0071009 | $0.0066996 | $0.00960133 | $0.00669962 | $34 | - |
| Aug-27 2025 | $0.00670113 | $0.00660005 | $0.00980105 | $0.00980039 | $30 | - |