Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Surf Live (SURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.042992 | $0.042992 | $0.04301 | $0.043007 | $0 | - |
| Aug-29 2024 | $0.043014 | $0.043002 | $0.043025 | $0.043009 | $0 | - |
| Aug-28 2024 | $0.043004 | $0.043 | $0.043025 | $0.043009 | $0 | - |
| Aug-27 2024 | $0.043013 | $0.042993 | $0.043049 | $0.043009 | $0 | - |
| Aug-26 2024 | $0.043014 | $0.043003 | $0.043026 | $0.043019 | $0 | - |
| Aug-25 2024 | $0.043024 | $0.043016 | $0.043032 | $0.043016 | $0 | - |
| Aug-24 2024 | $0.043016 | $0.043015 | $0.04304 | $0.043036 | $0 | - |
| Aug-23 2024 | $0.043041 | $0.042996 | $0.043041 | $0.043 | $0 | - |
| Aug-22 2024 | $0.043006 | $0.043005 | $0.043027 | $0.043007 | $0 | - |
| Aug-21 2024 | $0.043011 | $0.042997 | $0.043029 | $0.042997 | $0 | - |
| Aug-20 2024 | $0.043008 | $0.043002 | $0.043041 | $0.043015 | $0 | - |
| Aug-19 2024 | $0.043017 | $0.043002 | $0.043035 | $0.043013 | $0 | - |
| Aug-18 2024 | $0.043012 | $0.042998 | $0.043035 | $0.043009 | $0 | - |
| Aug-17 2024 | $0.043002 | $0.043 | $0.043025 | $0.043009 | $0 | - |
| Aug-16 2024 | $0.043015 | $0.043002 | $0.043023 | $0.043009 | $0 | - |