Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Surf Live (SURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.027208 | $0.027204 | $0.027224 | $0.02721 | $15 | - |
| Jun-21 2025 | $0.027209 | $0.0272 | $0.027209 | $0.027201 | $15 | - |
| Jun-20 2025 | $0.027201 | $0.027199 | $0.027208 | $0.027205 | $15 | - |
| Jun-19 2025 | $0.027206 | $0.0272 | $0.027213 | $0.027206 | $15 | - |
| Jun-18 2025 | $0.027207 | $0.027202 | $0.027222 | $0.027202 | $15 | - |
| Jun-17 2025 | $0.027208 | $0.027202 | $0.027212 | $0.027212 | $15 | - |
| Jun-16 2025 | $0.027215 | $0.027198 | $0.027215 | $0.027204 | $15 | - |
| Jun-15 2025 | $0.027203 | $0.027201 | $0.027217 | $0.02721 | $15 | - |
| Jun-14 2025 | $0.027213 | $0.027207 | $0.027218 | $0.027212 | $15 | - |
| Jun-13 2025 | $0.027211 | $0.027201 | $0.027223 | $0.027202 | $15 | - |
| Jun-12 2025 | $0.027207 | $0.027194 | $0.02721 | $0.027202 | $15 | - |
| Jun-11 2025 | $0.027208 | $0.027186 | $0.027208 | $0.027195 | $15 | - |
| Jun-10 2025 | $0.027202 | $0.027194 | $0.027208 | $0.027207 | $15 | - |
| Jun-09 2025 | $0.027209 | $0.027209 | $0.027218 | $0.027216 | $15 | - |
| Jun-08 2025 | $0.027216 | $0.027208 | $0.02722 | $0.027215 | $15 | - |